Capstone Mining Corp (CSFFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFFF | BHP | RIO | WPM | TECK |
| Company | Capstone Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.0252 | 56.07 | 64.92 | 64.22 | 48.68 |
| High | 6.0252 | 56.10 | 64.98 | 66.10 | 49.71 |
| Low | 5.8550 | 54.79 | 63.87 | 63.50 | 47.75 |
| Last | 5.8600 | 55.19 | 64.43 | 64.82 | 48.69 |
| Change | -0.1520 | -2.56 | -3.04 | +0.41 | -2.37 |
| % Change | -2.53% | -4.43% | -4.51% | +0.64% | -4.64% |
| Volume | 21,800 | 4,307,531 | 4,747,115 | 2,440,415 | 3,519,791 |
| 20-Day Average Volume | 49,370 | 2,091,200 | 2,707,320 | 1,833,325 | 2,987,795 |
| Previous Close | 6.0120 | 57.75 | 67.47 | 64.41 | 51.06 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.5711 | 56.67 | 65.60 | 65.35 | 48.79 |
| 20-Day Raw Stochastic | 80.96% | 8.48% | 12.99% | 55.45% | 50.18% |
| 20-Day Relative Strength | 59.70% | 45.04% | 45.96% | 53.23% | 49.64% |
| Weighted Alpha | +80.35 | -7.18 | -3.77 | +50.50 | +29.65 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 80% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 32% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/17/22 | -1.34% since 11/01/24 | -1.38% since 11/01/24 | -0.48% since 11/01/24 | +4.15% since 11/01/24 |
| Low | 5.5700 on 03/23/22 | 54.78 on 11/08/24 | 63.87 on 11/08/24 | 61.19 on 11/06/24 | 46.75 on 11/06/24 |
| High | 6.1870 on 03/23/22 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 66.10 on 11/08/24 | 51.34 on 11/07/24 |
| 1-Month | |||||
| %Chg | +28.19% since 02/24/22 | -5.50% since 10/08/24 | -3.35% since 10/08/24 | +8.59% since 10/08/24 | +0.21% since 10/08/24 |
| Low | 4.4700 on 02/25/22 | 54.78 on 11/08/24 | 63.87 on 11/08/24 | 58.73 on 10/09/24 | 45.88 on 10/24/24 |
| High | 6.1870 on 03/23/22 | 59.56 on 10/14/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 51.58 on 10/11/24 |
| 3-Month | |||||
| %Chg | +40.29% since 12/23/21 | +3.84% since 08/08/24 | +2.40% since 08/08/24 | +19.22% since 08/08/24 | +8.42% since 08/08/24 |
| Low | 4.1100 on 12/27/21 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 54.12 on 08/09/24 | 43.15 on 09/06/24 |
| High | 6.1870 on 03/23/22 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | +47.24% since 09/24/21 | -2.32% since 05/08/24 | -6.65% since 05/08/24 | +19.24% since 05/08/24 | -1.81% since 05/08/24 |
| Low | 3.6600 on 12/20/21 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 41.59 on 08/05/24 |
| High | 6.1870 on 03/23/22 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,780 | 146,440,416 | 84,520,952 | 29,218,890 | 25,843,152 |
| Shares Outstanding, K | 413,785 | 2,535,765 | 1,252,719 | 453,639 | 506,133 |
| Annual Sales | 1,345,510,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | -101,670,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 215,890,000 | N/A | N/A | 299,060,000 | 2,094,910,000 |
| Last Quarter Net Income | 41,410,000 | N/A | N/A | 122,320,000 | -512,370,000 |
| 60-Month Beta | 2.01 | 0.98 | 0.67 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.34 on 11/07/24 | 0.44 on 10/24/24 |
| Latest Earnings Date | 11/01/24 | 11/25/24 | 10/15/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 08/21/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 0.00 | 0.00 | 47.54 | 18.88 |