Centerstate Bank Corp (CSFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSFL | SBCF | LOB | ||
Company | Centerstate Bank Corp | Seacoast Banking Corp | Live Oak Bancsh | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 18.22 | 28.39 | 50.20 | ||
High | 19.97 | 28.39 | 50.20 | ||
Low | 18.04 | 27.77 | 49.18 | ||
Last | 18.14 | 27.83 | 49.34 | ||
Change | +0.81 | -0.60 | -0.88 | ||
% Change | +4.67% | -2.11% | -1.75% | ||
Volume | 4,705,300 | 588,600 | 179,600 | ||
20-Day Average Volume | 941,195 | 363,155 | 147,535 | ||
Previous Close | 17.33 | 28.43 | 50.22 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.08 | 26.55 | 47.34 | ||
20-Day Raw Stochastic | 76.75% | 80.75% | 81.18% | ||
20-Day Relative Strength | 57.77% | 57.81% | 61.25% | ||
Weighted Alpha | -24.20 | +35.35 | +78.43 | ||
Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +14.81% since 05/29/20 | +4.51% since 10/11/24 | +4.42% since 10/11/24 | ||
Low | 15.48 on 06/02/20 | 26.39 on 10/14/24 | 47.06 on 10/14/24 | ||
High | 19.97 on 06/05/20 | 28.45 on 10/17/24 | 50.30 on 10/17/24 | ||
1-Month | |||||
%Chg | +14.59% since 05/05/20 | +1.68% since 09/18/24 | +1.67% since 09/18/24 | ||
Low | 12.10 on 05/14/20 | 25.23 on 10/03/24 | 45.20 on 10/01/24 | ||
High | 19.97 on 06/05/20 | 28.45 on 10/17/24 | 50.30 on 10/17/24 | ||
3-Month | |||||
%Chg | -12.58% since 03/05/20 | +1.35% since 07/18/24 | +18.41% since 07/18/24 | ||
Low | 12.10 on 05/14/20 | 23.45 on 08/05/24 | 38.00 on 08/05/24 | ||
High | 20.69 on 03/06/20 | 29.44 on 07/26/24 | 50.57 on 09/18/24 | ||
6-Month | |||||
%Chg | -27.38% since 12/05/19 | +23.85% since 04/18/24 | +34.40% since 04/18/24 | ||
Low | 12.10 on 05/14/20 | 22.00 on 06/10/24 | 31.03 on 06/11/24 | ||
High | 25.96 on 12/16/19 | 29.44 on 07/26/24 | 50.57 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,251,755 | 2,363,741 | 2,218,771 | ||
Shares Outstanding, K | 124,132 | 84,935 | 44,969 | ||
Annual Sales | 851,390,000 | 768,130,000 | 800,010,000 | ||
Annual Net Income | 225,400,000 | 104,030,000 | 73,900,000 | ||
Last Quarter Sales | 232,550,000 | 201,990,000 | 232,610,000 | ||
Last Quarter Net Income | 35,430,000 | 30,240,000 | 26,960,000 | ||
60-Month Beta | 0.90 | 1.07 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.36 on 07/25/24 | 0.59 on 07/24/24 | ||
Latest Earnings Date | 07/28/20 | 10/24/24 | 10/23/24 | ||
Most Recent Dividend | 0.140 on 05/07/20 | 0.180 on 09/13/24 | 0.030 on 09/03/24 | ||
Next Ex-Dividends Date | 05/07/20 | 12/13/24 | 09/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.17 | 20.45 | 22.93 |