Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | ACN | NOW | INFY | ROP |
| Company | Costar Group Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 76.82 | 359.52 | 1,033.63 | 21.82 | 550.38 |
| High | 76.82 | 363.10 | 1,048.52 | 22.02 | 552.50 |
| Low | 74.90 | 358.31 | 1,030.99 | 21.77 | 547.69 |
| Last | 76.18 | 363.40 | 1,044.88 | 21.99 | 551.53 |
| Change | -0.09 | +6.33 | +21.90 | +0.02 | +2.08 |
| % Change | -0.12% | +1.77% | +2.14% | +0.07% | +0.38% |
| Volume | 547,499 | 343,947 | 311,528 | 1,497,551 | 125,720 |
| 20-Day Average Volume | 2,890,156 | 2,555,785 | 1,230,114 | 7,714,295 | 462,564 |
| Previous Close | 76.27 | 357.07 | 1,022.98 | 21.99 | 549.45 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.48 | 355.70 | 994.79 | 21.57 | 553.18 |
| 20-Day Raw Stochastic | 73.31% | 68.69% | 87.87% | 84.39% | 43.70% |
| 20-Day Relative Strength | 51.95% | 54.21% | 66.33% | 50.42% | 49.27% |
| Weighted Alpha | -11.03 | +11.40 | +62.53 | +25.02 | +3.90 |
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 11/14/24 | +0.11% since 11/14/24 | +0.55% since 11/14/24 | +0.71% since 11/14/24 | -2.34% since 11/14/24 |
| Low | 70.77 on 11/18/24 | 348.85 on 11/15/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 76.82 on 11/21/24 | 363.10 on 11/21/24 | 1,048.43 on 11/21/24 | 22.02 on 11/20/24 | 565.17 on 11/15/24 |
| 1-Month | |||||
| %Chg | -1.67% since 10/21/24 | -3.60% since 10/21/24 | +13.85% since 10/21/24 | -1.01% since 10/21/24 | -0.95% since 10/21/24 |
| Low | 68.26 on 10/23/24 | 341.58 on 11/04/24 | 901.37 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 78.00 on 11/11/24 | 374.86 on 10/22/24 | 1,061.66 on 11/13/24 | 22.37 on 10/23/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +0.64% since 08/21/24 | +8.66% since 08/21/24 | +24.58% since 08/21/24 | -2.64% since 08/21/24 | +0.01% since 08/21/24 |
| Low | 68.26 on 10/23/24 | 329.65 on 08/22/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 80.45 on 09/16/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -12.41% since 05/21/24 | +19.38% since 05/21/24 | +34.55% since 05/21/24 | +29.19% since 05/21/24 | +1.87% since 05/21/24 |
| Low | 68.26 on 10/23/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 87.67 on 05/22/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,267,648 | 223,226,960 | 210,733,888 | 91,077,792 | 58,916,968 |
| Shares Outstanding, K | 409,960 | 625,163 | 206,000 | 4,141,782 | 107,229 |
| Annual Sales | 2,455,000,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 374,700,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 692,600,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | 53,000,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 0.82 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/22/24 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 10/22/24 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 110.91 | 29.59 | 157.00 | 27.86 | 30.65 |