C S G Sys Intl (CSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGS | GIB | CACI | FORTY | PDFS |
| Company | C S G Sys Intl | CGI Group | Caci International | Formula Sys [1985] ADR | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 47.32 | 113.74 | 569.00 | 83.93 | 29.28 |
| High | 47.63 | 114.20 | 569.00 | 83.93 | 30.17 |
| Low | 47.29 | 113.06 | 569.00 | 83.93 | 29.28 |
| Last | 47.62 | 113.41 | 569.00 | 83.93 | 30.14 |
| Change | +0.21 | -0.72 | +5.64 | +0.37 | +0.69 |
| % Change | +0.44% | -0.63% | +1.00% | +0.44% | +2.34% |
| Volume | 173,500 | 98,200 | 162 | 200 | 105,100 |
| 20-Day Average Volume | 158,300 | 109,160 | 122,348 | 615 | 117,245 |
| Previous Close | 47.41 | 113.88 | 563.36 | 83.56 | 29.45 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.19 | 114.74 | 529.78 | 77.84 | 29.94 |
| 20-Day Raw Stochastic | 25.24% | 43.56% | 98.02% | 100.00% | 55.71% |
| 20-Day Relative Strength | 49.69% | 51.37% | 77.41% | 59.10% | 49.74% |
| Weighted Alpha | -2.47 | +12.96 | +82.68 | +32.11 | +1.24 |
| Today's Opinion | 48% Buy | 80% Buy | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 48% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 10/22/24 | +0.22% since 10/22/24 | +8.57% since 10/23/24 | +9.07% since 10/16/24 | +2.94% since 10/22/24 |
| Low | 47.09 on 10/25/24 | 113.06 on 10/29/24 | 540.74 on 10/24/24 | 78.00 on 10/17/24 | 28.31 on 10/23/24 |
| High | 48.43 on 10/23/24 | 114.93 on 10/25/24 | 570.28 on 10/24/24 | 83.93 on 10/29/24 | 30.17 on 10/29/24 |
| 1-Month | |||||
| %Chg | -0.98% since 09/27/24 | -0.08% since 09/27/24 | +12.77% since 09/30/24 | +5.12% since 09/27/24 | -5.25% since 09/27/24 |
| Low | 46.95 on 10/03/24 | 112.36 on 10/22/24 | 496.86 on 10/01/24 | 74.22 on 10/10/24 | 28.31 on 10/23/24 |
| High | 49.60 on 10/16/24 | 116.43 on 10/04/24 | 570.28 on 10/24/24 | 83.93 on 10/29/24 | 32.25 on 09/30/24 |
| 3-Month | |||||
| %Chg | +3.19% since 07/29/24 | +5.65% since 07/29/24 | +25.71% since 07/30/24 | +1.13% since 07/29/24 | -14.59% since 07/29/24 |
| Low | 42.47 on 08/06/24 | 101.87 on 08/05/24 | 435.86 on 08/05/24 | 69.28 on 08/06/24 | 27.69 on 08/05/24 |
| High | 49.60 on 10/16/24 | 116.67 on 09/27/24 | 570.28 on 10/24/24 | 83.93 on 10/29/24 | 35.86 on 07/31/24 |
| 6-Month | |||||
| %Chg | -1.49% since 04/29/24 | +11.74% since 04/29/24 | +41.46% since 04/30/24 | +12.21% since 04/26/24 | -3.64% since 04/29/24 |
| Low | 39.56 on 06/17/24 | 96.92 on 05/31/24 | 400.94 on 05/01/24 | 69.07 on 06/07/24 | 27.69 on 08/05/24 |
| High | 49.60 on 10/16/24 | 116.67 on 09/27/24 | 570.28 on 10/24/24 | 87.10 on 07/23/24 | 39.70 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,404,933 | 26,011,482 | 12,623,771 | 1,285,639 | 1,167,774 |
| Shares Outstanding, K | 29,503 | 227,911 | 22,408 | 15,318 | 38,745 |
| Annual Sales | 1,169,260,000 | 10,600,750,000 | 7,659,830,000 | 2,620,900,000 | 165,840,000 |
| Annual Net Income | 66,250,000 | 1,209,570,000 | 419,920,000 | 64,010,000 | 3,110,000 |
| Last Quarter Sales | 290,320,000 | 2,683,110,000 | 2,056,890,000 | 667,680,000 | 41,660,000 |
| Last Quarter Net Income | 13,830,000 | 321,600,000 | 120,180,000 | 18,840,000 | 1,710,000 |
| 60-Month Beta | 0.82 | 0.95 | 0.93 | 1.11 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 08/07/24 | 1.40 on 07/31/24 | 5.93 on 10/23/24 | 1.20 on 08/20/24 | 0.18 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/23/24 | 11/27/24 | 11/07/24 |
| Most Recent Dividend | 0.300 on 09/13/24 | N/A | N/A | 0.448 on 09/12/24 | N/A |
| Next Ex-Dividends Date | 09/13/24 | N/A | N/A | 09/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 20.59 | 24.20 | 19.39 | 196.33 |