C S G Sys Intl (CSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGS | CACI | FORTY | ||
| Company | C S G Sys Intl | Caci International | Formula Sys [1985] ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 51.02 | 397.11 | 93.35 | ||
| High | 52.03 | 411.19 | 93.35 | ||
| Low | 51.02 | 397.00 | 93.35 | ||
| Last | 51.22 | 402.72 | 93.35 | ||
| Change | -0.23 | +2.79 | -1.90 | ||
| % Change | -0.45% | +0.70% | -1.99% | ||
| Volume | 531,900 | 514,100 | 100 | ||
| 20-Day Average Volume | 219,010 | 248,190 | 675 | ||
| Previous Close | 51.45 | 399.93 | 95.25 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.04 | 438.88 | 86.34 | ||
| 20-Day Raw Stochastic | 8.17% | 10.12% | 83.42% | ||
| 20-Day Relative Strength | 43.66% | 29.90% | 61.52% | ||
| Weighted Alpha | +0.83 | +9.81 | +45.69 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 12/13/24 | -1.75% since 12/13/24 | +9.50% since 11/27/24 | ||
| Low | 50.76 on 12/18/24 | 397.00 on 12/20/24 | 86.81 on 12/02/24 | ||
| High | 54.31 on 12/17/24 | 418.97 on 12/17/24 | 96.50 on 12/11/24 | ||
| 1-Month | |||||
| %Chg | -5.98% since 11/20/24 | -11.47% since 11/20/24 | +12.84% since 11/19/24 | ||
| Low | 50.76 on 12/18/24 | 393.59 on 12/12/24 | 85.25 on 11/27/24 | ||
| High | 56.39 on 11/22/24 | 483.82 on 11/22/24 | 96.50 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +7.61% since 09/20/24 | -18.01% since 09/20/24 | +25.82% since 09/19/24 | ||
| Low | 46.17 on 11/04/24 | 393.59 on 12/12/24 | 70.52 on 09/20/24 | ||
| High | 57.15 on 11/07/24 | 588.26 on 11/06/24 | 96.50 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +23.90% since 06/20/24 | -6.49% since 06/20/24 | +29.65% since 06/17/24 | ||
| Low | 39.86 on 07/10/24 | 393.59 on 12/12/24 | 69.28 on 08/06/24 | ||
| High | 57.15 on 11/07/24 | 588.26 on 11/06/24 | 96.50 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,144 | 9,024,150 | 1,429,934 | ||
| Shares Outstanding, K | 29,093 | 22,408 | 15,318 | ||
| Annual Sales | 1,169,260,000 | 7,659,830,000 | 2,620,900,000 | ||
| Annual Net Income | 66,250,000 | 419,920,000 | 64,010,000 | ||
| Last Quarter Sales | 295,140,000 | 2,056,890,000 | 699,930,000 | ||
| Last Quarter Net Income | 19,090,000 | 120,180,000 | 23,620,000 | ||
| 60-Month Beta | 0.86 | 0.85 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/06/24 | 5.93 on 10/23/24 | 1.51 on 11/21/24 | ||
| Latest Earnings Date | 02/05/25 | 01/22/25 | 11/27/24 | ||
| Most Recent Dividend | 0.300 on 12/18/24 | N/A | 0.448 on 09/12/24 | ||
| Next Ex-Dividends Date | 12/18/24 | N/A | 09/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 17.66 | 19.76 | ||