C S G Sys Intl (CSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGS | CACI | INOD | ||
| Company | C S G Sys Intl | Caci International | Innodata Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 54.75 | 454.93 | 46.99 | ||
| High | 55.25 | 479.48 | 47.69 | ||
| Low | 54.42 | 454.93 | 43.70 | ||
| Last | 55.19 | 476.07 | 46.18 | ||
| Change | +0.71 | +21.17 | +1.73 | ||
| % Change | +1.30% | +4.65% | +3.89% | ||
| Volume | 62,270 | 413,738 | 1,999,497 | ||
| 20-Day Average Volume | 253,656 | 264,586 | 1,846,360 | ||
| Previous Close | 54.48 | 454.90 | 44.45 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.80 | 530.24 | 32.20 | ||
| 20-Day Raw Stochastic | 81.29% | 25.13% | 91.87% | ||
| 20-Day Relative Strength | 66.76% | 39.73% | 75.48% | ||
| Weighted Alpha | +15.79 | +39.11 | +250.40 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 11/14/24 | -3.14% since 11/14/24 | +20.02% since 11/14/24 | ||
| Low | 53.25 on 11/15/24 | 438.17 on 11/20/24 | 36.02 on 11/15/24 | ||
| High | 55.24 on 11/21/24 | 491.09 on 11/15/24 | 47.69 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +14.36% since 10/21/24 | -10.57% since 10/21/24 | +139.31% since 10/21/24 | ||
| Low | 46.17 on 11/04/24 | 438.17 on 11/20/24 | 18.58 on 10/23/24 | ||
| High | 57.15 on 11/07/24 | 588.26 on 11/06/24 | 49.72 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +18.93% since 08/21/24 | +0.88% since 08/21/24 | +154.19% since 08/21/24 | ||
| Low | 44.57 on 09/11/24 | 438.17 on 11/20/24 | 13.02 on 09/20/24 | ||
| High | 57.15 on 11/07/24 | 588.26 on 11/06/24 | 49.72 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +30.97% since 05/21/24 | +11.48% since 05/21/24 | +282.74% since 05/21/24 | ||
| Low | 39.56 on 06/17/24 | 413.90 on 06/10/24 | 11.87 on 05/31/24 | ||
| High | 57.15 on 11/07/24 | 588.26 on 11/06/24 | 49.72 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,584,987 | 10,193,399 | 1,289,050 | ||
| Shares Outstanding, K | 29,093 | 22,408 | 29,000 | ||
| Annual Sales | 1,169,260,000 | 7,659,830,000 | 86,780,000 | ||
| Annual Net Income | 66,250,000 | 419,920,000 | -910,000 | ||
| Last Quarter Sales | 295,140,000 | 2,056,890,000 | 52,220,000 | ||
| Last Quarter Net Income | 19,090,000 | 120,180,000 | 17,390,000 | ||
| 60-Month Beta | 0.82 | 0.91 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/06/24 | 5.93 on 10/23/24 | 0.35 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 10/23/24 | 11/07/24 | ||
| Most Recent Dividend | 0.300 on 09/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.16 | 19.64 | 103.91 | ||