C S G Sys Intl (CSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGS | GIB | CACI | INOD | FORTY |
| Company | C S G Sys Intl | CGI Group | Caci International | Innodata Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 54.75 | 110.40 | 454.93 | 46.99 | 82.73 |
| High | 54.75 | 110.94 | 475.82 | 46.99 | 82.73 |
| Low | 54.42 | 109.66 | 454.93 | 44.13 | 82.73 |
| Last | 54.70 | 110.77 | 471.50 | 44.82 | 82.73 |
| Change | +0.22 | +0.90 | +16.60 | +0.37 | -0.10 |
| % Change | +0.40% | +0.82% | +3.65% | +0.83% | -0.12% |
| Volume | 10,626 | 28,580 | 114,819 | 582,062 | 300 |
| 20-Day Average Volume | 251,083 | 163,583 | 249,585 | 1,777,062 | 665 |
| Previous Close | 54.48 | 109.87 | 454.90 | 44.45 | 82.83 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 51.78 | 111.37 | 530.09 | 32.13 | 81.71 |
| 20-Day Raw Stochastic | 77.29% | 57.41% | 23.09% | 87.13% | 63.13% |
| 20-Day Relative Strength | 65.61% | 47.17% | 38.79% | 74.54% | 53.74% |
| Weighted Alpha | +14.51 | +8.13 | +37.87 | +250.40 | +32.67 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 11/14/24 | +3.60% since 11/14/24 | -3.77% since 11/14/24 | +16.96% since 11/14/24 | +3.95% since 11/11/24 |
| Low | 53.25 on 11/15/24 | 106.13 on 11/15/24 | 438.17 on 11/20/24 | 36.02 on 11/15/24 | 77.50 on 11/12/24 |
| High | 54.97 on 11/15/24 | 110.93 on 11/21/24 | 491.09 on 11/15/24 | 46.99 on 11/21/24 | 82.83 on 11/18/24 |
| 1-Month | |||||
| %Chg | +13.45% since 10/21/24 | -3.11% since 10/21/24 | -11.15% since 10/21/24 | +133.20% since 10/21/24 | +6.06% since 10/17/24 |
| Low | 46.17 on 11/04/24 | 105.55 on 11/14/24 | 438.17 on 11/20/24 | 18.58 on 10/23/24 | 77.50 on 11/12/24 |
| High | 57.15 on 11/07/24 | 114.93 on 10/25/24 | 588.26 on 11/06/24 | 49.72 on 11/12/24 | 87.70 on 11/07/24 |
| 3-Month | |||||
| %Chg | +17.98% since 08/21/24 | +0.59% since 08/21/24 | +0.23% since 08/21/24 | +147.70% since 08/21/24 | +5.66% since 08/16/24 |
| Low | 44.57 on 09/11/24 | 105.55 on 11/14/24 | 438.17 on 11/20/24 | 13.02 on 09/20/24 | 70.52 on 09/20/24 |
| High | 57.15 on 11/07/24 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 49.72 on 11/12/24 | 87.70 on 11/07/24 |
| 6-Month | |||||
| %Chg | +29.93% since 05/21/24 | +5.47% since 05/21/24 | +10.76% since 05/21/24 | +272.96% since 05/21/24 | +1.87% since 05/17/24 |
| Low | 39.56 on 06/17/24 | 96.92 on 05/31/24 | 413.90 on 06/10/24 | 11.87 on 05/31/24 | 69.07 on 06/07/24 |
| High | 57.15 on 11/07/24 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 49.72 on 11/12/24 | 87.70 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,584,987 | 25,040,582 | 10,193,399 | 1,289,050 | 1,267,257 |
| Shares Outstanding, K | 29,093 | 227,911 | 22,408 | 29,000 | 15,318 |
| Annual Sales | 1,169,260,000 | 10,785,500,000 | 7,659,830,000 | 86,780,000 | 2,620,900,000 |
| Annual Net Income | 66,250,000 | 1,243,980,000 | 419,920,000 | -910,000 | 64,010,000 |
| Last Quarter Sales | 295,140,000 | 2,683,320,000 | 2,056,890,000 | 52,220,000 | 667,680,000 |
| Last Quarter Net Income | 19,090,000 | 319,540,000 | 120,180,000 | 17,390,000 | 18,840,000 |
| 60-Month Beta | 0.82 | 0.96 | 0.91 | 2.30 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/06/24 | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 0.35 on 11/07/24 | 1.20 on 08/20/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/23/24 | 11/07/24 | 11/27/24 |
| Most Recent Dividend | 0.300 on 09/13/24 | 0.111 on 11/20/24 | N/A | N/A | 0.448 on 09/12/24 |
| Next Ex-Dividends Date | 12/18/24 | 11/20/24 | N/A | N/A | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.16 | 19.55 | 19.64 | 103.91 | 19.22 |