Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | FSLR | ENPH | NXT | RUN |
| Company | Canadian Solar Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.59 | 204.84 | 92.25 | 33.78 | 14.57 |
| High | 13.04 | 204.84 | 92.53 | 34.01 | 14.83 |
| Low | 12.51 | 200.07 | 90.83 | 33.13 | 14.45 |
| Last | 12.55 | 200.55 | 91.64 | 33.52 | 14.61 |
| Change | +0.28 | -2.82 | +0.07 | -0.05 | +0.04 |
| % Change | +2.28% | -1.39% | +0.08% | -0.15% | +0.27% |
| Volume | 2,210,200 | 2,180,900 | 2,818,000 | 1,836,500 | 5,791,200 |
| 20-Day Average Volume | 2,083,015 | 2,237,860 | 2,607,670 | 2,187,355 | 5,975,365 |
| Previous Close | 12.27 | 203.37 | 91.57 | 33.57 | 14.57 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 227.86 | 105.33 | 35.93 | 16.78 |
| 20-Day Raw Stochastic | 5.02% | 1.05% | 3.18% | 6.54% | 3.20% |
| 20-Day Relative Strength | 42.79% | 38.47% | 34.23% | 39.23% | 36.24% |
| Weighted Alpha | -44.58 | +5.58 | -19.79 | -32.13 | -0.89 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 80% Sell | 72% Buy | 16% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.23% since 10/11/24 | -5.17% since 10/11/24 | -9.24% since 10/11/24 | -5.95% since 10/11/24 | -8.34% since 10/11/24 |
| Low | 12.18 on 10/17/24 | 199.89 on 10/16/24 | 90.77 on 10/16/24 | 33.13 on 10/18/24 | 14.45 on 10/18/24 |
| High | 13.95 on 10/14/24 | 213.69 on 10/14/24 | 102.00 on 10/14/24 | 35.55 on 10/14/24 | 15.85 on 10/14/24 |
| 1-Month | |||||
| %Chg | -14.33% since 09/18/24 | -17.06% since 09/18/24 | -23.47% since 09/18/24 | -9.01% since 09/18/24 | -28.03% since 09/18/24 |
| Low | 12.18 on 10/17/24 | 199.89 on 10/16/24 | 90.77 on 10/16/24 | 33.13 on 10/18/24 | 14.45 on 10/18/24 |
| High | 19.55 on 10/07/24 | 262.72 on 09/27/24 | 124.40 on 09/19/24 | 39.09 on 09/27/24 | 21.29 on 09/19/24 |
| 3-Month | |||||
| %Chg | -24.85% since 07/18/24 | -6.10% since 07/18/24 | -15.10% since 07/18/24 | -29.24% since 07/18/24 | -14.31% since 07/18/24 |
| Low | 11.41 on 09/10/24 | 195.27 on 08/05/24 | 90.77 on 10/16/24 | 32.65 on 09/10/24 | 14.45 on 10/18/24 |
| High | 19.55 on 10/07/24 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 50.08 on 07/31/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -13.63% since 04/18/24 | +15.07% since 04/18/24 | -16.06% since 04/18/24 | -24.72% since 04/18/24 | +44.51% since 04/18/24 |
| Low | 11.41 on 09/10/24 | 170.25 on 04/22/24 | 90.77 on 10/16/24 | 32.65 on 09/10/24 | 9.47 on 04/25/24 |
| High | 21.05 on 06/03/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 830,295 | 21,467,072 | 12,468,814 | 4,865,328 | 3,238,496 |
| Shares Outstanding, K | 66,159 | 107,041 | 136,063 | 145,147 | 221,663 |
| Annual Sales | 7,613,630,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | 274,190,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 1,635,430,000 | 1,010,480,000 | 303,460,000 | 719,920,000 | 523,870,000 |
| Last Quarter Net Income | 3,820,000 | 349,360,000 | 10,830,000 | 121,700,000 | 139,070,000 |
| 60-Month Beta | 1.31 | 1.44 | 1.72 | 2.47 | 2.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/22/24 | 3.25 on 07/30/24 | 0.43 on 07/23/24 | 0.93 on 08/01/24 | 0.55 on 08/06/24 |
| Latest Earnings Date | 11/12/24 | 10/29/24 | 10/22/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.06 | 18.16 | 76.31 | 10.73 | 0.00 |