Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | FSLR | ENPH | NXT | RUN |
| Company | Canadian Solar Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.64 | 185.47 | 63.89 | 37.75 | 10.27 |
| High | 11.64 | 185.47 | 63.89 | 37.75 | 10.27 |
| Low | 11.64 | 185.47 | 63.89 | 37.75 | 10.27 |
| Last | 11.64 | 185.47 | 63.89 | 37.75 | 10.27 |
| Change | -0.16 | +0.63 | +0.51 | +0.16 | +0.07 |
| % Change | -1.36% | +0.34% | +0.81% | +0.43% | +0.69% |
| Volume | 17,353 | 8,606 | 18,060 | 1,535 | 55,726 |
| 20-Day Average Volume | 2,682,043 | 3,860,535 | 6,308,503 | 3,473,677 | 12,893,592 |
| Previous Close | 11.80 | 184.84 | 63.38 | 37.59 | 10.20 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.10 | 195.50 | 72.48 | 37.89 | 12.21 |
| 20-Day Raw Stochastic | 13.47% | 25.30% | 17.60% | 50.31% | 13.54% |
| 20-Day Relative Strength | 43.53% | 41.73% | 33.74% | 50.85% | 36.11% |
| Weighted Alpha | -49.01 | -6.90 | -51.28 | -29.89 | -30.06 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 11/14/24 | -4.96% since 11/14/24 | +0.52% since 11/14/24 | -5.06% since 11/14/24 | -5.87% since 11/14/24 |
| Low | 10.91 on 11/19/24 | 182.53 on 11/20/24 | 58.33 on 11/18/24 | 35.86 on 11/18/24 | 9.54 on 11/18/24 |
| High | 12.00 on 11/15/24 | 203.99 on 11/15/24 | 65.90 on 11/15/24 | 40.18 on 11/15/24 | 11.24 on 11/15/24 |
| 1-Month | |||||
| %Chg | -7.84% since 10/21/24 | -5.49% since 10/21/24 | -29.34% since 10/21/24 | +15.80% since 10/21/24 | -25.31% since 10/21/24 |
| Low | 10.91 on 11/19/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 16.33 on 11/05/24 | 221.20 on 11/04/24 | 92.62 on 10/22/24 | 44.24 on 11/05/24 | 16.94 on 11/05/24 |
| 3-Month | |||||
| %Chg | -20.05% since 08/21/24 | -16.69% since 08/21/24 | -46.45% since 08/21/24 | -5.81% since 08/21/24 | -47.68% since 08/21/24 |
| Low | 10.91 on 11/19/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 19.55 on 10/07/24 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 44.24 on 11/05/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -26.47% since 05/21/24 | -12.56% since 05/21/24 | -42.70% since 05/21/24 | -19.77% since 05/21/24 | -14.20% since 05/21/24 |
| Low | 10.91 on 11/19/24 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 21.05 on 06/03/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 780,676 | 19,788,598 | 8,563,081 | 5,471,150 | 2,288,258 |
| Shares Outstanding, K | 66,159 | 107,058 | 135,107 | 145,548 | 224,339 |
| Annual Sales | 7,613,630,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | 274,190,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 1,635,430,000 | 887,670,000 | 380,870,000 | 635,570,000 | 537,170,000 |
| Last Quarter Net Income | 3,820,000 | 312,960,000 | 45,760,000 | 115,390,000 | -83,770,000 |
| 60-Month Beta | 1.34 | 1.48 | 1.77 | 2.32 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/22/24 | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 |
| Latest Earnings Date | 12/05/24 | 10/29/24 | 10/22/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 16.14 | 82.92 | 10.74 | 0.00 |