Consort Med Plc ADR (CSRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSRMY | ZTS | TAK | SMMT | UTHR |
| Company | Consort Med Plc ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.7500 | 192.12 | 14.63 | 22.84 | 359.85 |
| High | 10.8000 | 195.16 | 14.67 | 23.61 | 362.52 |
| Low | 10.7500 | 191.87 | 14.57 | 22.04 | 356.79 |
| Last | 10.8000 | 194.87 | 14.65 | 22.81 | 357.72 |
| Change | -2.4500 | +3.34 | +0.07 | +0.17 | -1.79 |
| % Change | -18.49% | +1.74% | +0.48% | +0.75% | -0.50% |
| Volume | 3,700 | 1,556,136 | 842,921 | 3,183,800 | 269,600 |
| 20-Day Average Volume | 490 | 1,946,485 | 1,711,000 | 10,844,995 | 426,435 |
| Previous Close | 13.2500 | 191.53 | 14.58 | 22.64 | 359.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.2327 | 190.70 | 14.84 | 20.93 | 350.52 |
| 20-Day Raw Stochastic | 0.85% | 71.78% | 22.22% | 49.93% | 70.73% |
| 20-Day Relative Strength | 41.36% | 61.56% | 52.38% | 59.09% | 59.81% |
| Weighted Alpha | N/A | +15.26 | -0.55 | +142.49 | +67.77 |
| Today's Opinion | N/A | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.49% since 11/19/18 | +0.84% since 09/19/24 | -1.88% since 09/19/24 | -1.51% since 09/19/24 | +1.82% since 09/19/24 |
| Low | 10.7500 on 01/18/19 | 190.80 on 09/25/24 | 14.55 on 09/25/24 | 20.85 on 09/23/24 | 347.00 on 09/24/24 |
| High | 10.8000 on 01/18/19 | 195.78 on 09/25/24 | 14.92 on 09/23/24 | 25.50 on 09/23/24 | 362.52 on 09/26/24 |
| 1-Month | |||||
| %Chg | -18.49% since 11/19/18 | +7.33% since 08/26/24 | -1.15% since 08/26/24 | +72.15% since 08/26/24 | +3.19% since 08/26/24 |
| Low | 10.7500 on 01/18/19 | 180.98 on 08/30/24 | 14.55 on 09/25/24 | 11.76 on 09/05/24 | 337.52 on 09/13/24 |
| High | 10.8000 on 01/18/19 | 200.33 on 09/19/24 | 15.06 on 08/28/24 | 33.89 on 09/16/24 | 366.08 on 09/03/24 |
| 3-Month | |||||
| %Chg | -28.85% since 10/10/18 | +14.03% since 06/26/24 | +13.39% since 06/26/24 | +193.56% since 06/26/24 | +12.16% since 06/26/24 |
| Low | 10.7500 on 01/18/19 | 171.51 on 07/10/24 | 12.86 on 06/27/24 | 6.78 on 07/03/24 | 309.04 on 07/03/24 |
| High | 14.2000 on 10/29/18 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 33.89 on 09/16/24 | 366.08 on 09/03/24 |
| 6-Month | |||||
| %Chg | -31.86% since 06/27/18 | +17.63% since 03/26/24 | +1.81% since 03/26/24 | +509.89% since 03/26/24 | +44.32% since 03/26/24 |
| Low | 10.7500 on 01/18/19 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 2.10 on 05/28/24 | 221.53 on 04/01/24 |
| High | 15.1800 on 10/10/18 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 33.89 on 09/16/24 | 366.08 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 532,278 | 87,394,176 | 46,143,320 | 15,892,826 | 15,946,422 |
| Shares Outstanding, K | 49,285 | 456,295 | 3,164,837 | 701,980 | 44,356 |
| Annual Sales | 416,410,000 | 8,544,000,000 | 29,419,960,000 | 0 | 2,327,500,000 |
| Annual Net Income | 21,550,000 | 2,344,000,000 | 994,060,000 | -614,930,000 | 984,800,000 |
| Last Quarter Sales | N/A | 2,361,000,000 | 7,731,140,000 | 0 | 714,900,000 |
| Last Quarter Net Income | N/A | 624,000,000 | 609,590,000 | -60,390,000 | 278,100,000 |
| 60-Month Beta | 0.01 | 0.88 | 0.54 | -0.99 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 08/06/24 | 0.56 on 07/31/24 | -0.05 on 08/06/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 08/01/18 | 11/04/24 | 10/24/24 | 11/05/24 | 11/06/24 |
| Most Recent Dividend | 0.085 on 01/17/19 | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 01/17/19 | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.96 | 9.43 | 0.00 | 16.45 |