Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSU | ENSG | NHC | BKD | CCM |
| Company | Capital Senior Living Corp | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | NYSE |
| Open | 32.47 | 145.00 | 124.62 | 5.22 | 4.25 |
| High | 33.95 | 146.42 | 126.42 | 5.29 | 5.21 |
| Low | 32.46 | 143.15 | 124.03 | 5.20 | 4.25 |
| Last | 33.54 | 146.19 | 126.22 | 5.24 | 4.84 |
| Change | -0.72 | +1.53 | +2.88 | +0.02 | +0.64 |
| % Change | -2.09% | +1.06% | +2.34% | +0.38% | +15.25% |
| Volume | 12,600 | 97,998 | 13,397 | 300,025 | 4,386 |
| 20-Day Average Volume | 9,840 | 461,074 | 46,771 | 1,841,078 | 6,704 |
| Previous Close | 34.26 | 144.66 | 123.34 | 5.22 | 4.20 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 149.59 | 124.73 | 5.79 | 6.12 |
| 20-Day Raw Stochastic | 80.86% | 27.79% | 52.62% | 9.24% | 13.16% |
| 20-Day Relative Strength | 55.23% | 47.25% | 51.91% | 34.33% | 38.19% |
| Weighted Alpha | +51.45 | +31.91 | +55.51 | -14.13 | -64.22 |
| Today's Opinion | 56% Sell | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 24% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 11/05/21 | +0.36% since 11/14/24 | -0.83% since 11/14/24 | -1.97% since 11/14/24 | -4.67% since 11/14/24 |
| Low | 29.72 on 11/08/21 | 141.50 on 11/20/24 | 122.04 on 11/19/24 | 5.08 on 11/19/24 | 4.20 on 11/20/24 |
| High | 35.36 on 11/11/21 | 146.42 on 11/21/24 | 128.73 on 11/15/24 | 5.40 on 11/15/24 | 5.37 on 11/15/24 |
| 1-Month | |||||
| %Chg | +8.02% since 10/12/21 | -1.02% since 10/21/24 | +5.39% since 10/21/24 | -16.80% since 10/21/24 | -38.73% since 10/21/24 |
| Low | 25.85 on 10/21/21 | 141.50 on 11/20/24 | 114.15 on 11/01/24 | 5.08 on 11/19/24 | 4.20 on 11/20/24 |
| High | 35.36 on 11/11/21 | 158.45 on 11/06/24 | 136.86 on 11/11/24 | 6.65 on 11/06/24 | 9.07 on 11/04/24 |
| 3-Month | |||||
| %Chg | +34.38% since 08/12/21 | +1.01% since 08/21/24 | -2.29% since 08/21/24 | -23.39% since 08/21/24 | -32.49% since 08/21/24 |
| Low | 24.57 on 08/13/21 | 137.44 on 09/30/24 | 114.15 on 11/01/24 | 5.08 on 11/19/24 | 4.20 on 11/20/24 |
| High | 38.95 on 09/02/21 | 158.45 on 11/06/24 | 137.53 on 08/30/24 | 7.43 on 08/28/24 | 9.20 on 10/16/24 |
| 6-Month | |||||
| %Chg | -28.27% since 05/12/21 | +22.46% since 05/21/24 | +28.18% since 05/21/24 | -24.17% since 05/21/24 | -25.54% since 05/21/24 |
| Low | 21.08 on 08/10/21 | 116.23 on 05/29/24 | 97.55 on 05/23/24 | 5.08 on 11/19/24 | 4.20 on 11/20/24 |
| High | 58.94 on 07/07/21 | 158.45 on 11/06/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | 26.70 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,472 | 8,288,440 | 1,904,492 | 1,039,892 | 18,235 |
| Shares Outstanding, K | 2,191 | 57,296 | 15,441 | 199,213 | 4,342 |
| Annual Sales | 383,860,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 75,690,000 |
| Annual Net Income | -295,370,000 | 209,400,000 | 66,800,000 | -189,010,000 | -41,930,000 |
| Last Quarter Sales | 57,540,000 | 1,081,780,000 | 340,200,000 | 784,170,000 | 129,632,000 |
| Last Quarter Net Income | 49,080,000 | 78,440,000 | 42,790,000 | -50,720,000 | -18,202,000 |
| 60-Month Beta | 2.15 | 0.95 | 0.41 | 1.32 | -0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 1.39 on 10/24/24 | 1.27 on 11/08/24 | -0.22 on 11/06/24 | N/A on 08/25/16 |
| Latest Earnings Date | 11/11/21 | 10/24/24 | 11/05/24 | 11/06/24 | 04/17/24 |
| Most Recent Dividend | N/A | 0.060 on 09/30/24 | 0.610 on 09/30/24 | 0.250 on 10/08/08 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 12/30/24 | N/A | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.99 | 30.02 | 0.00 | 0.00 |