Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSU | NHC | BKD | ||
Company | Capital Senior Living Corp | National Healthcare Corp | Brookdale Senior Living Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE Arca | NYSE | ||
Open | 32.47 | 126.66 | 7.71 | ||
High | 33.95 | 127.89 | 7.82 | ||
Low | 32.46 | 124.17 | 7.59 | ||
Last | 33.54 | 124.49 | 7.65 | ||
Change | -0.72 | -1.61 | -0.03 | ||
% Change | -2.09% | -1.28% | -0.39% | ||
Volume | 12,600 | 50,200 | 1,292,500 | ||
20-Day Average Volume | 9,840 | 64,785 | 2,318,765 | ||
Previous Close | 34.26 | 126.10 | 7.68 | ||
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.34 | 114.79 | 7.13 | ||
20-Day Raw Stochastic | 80.86% | 79.48% | 78.01% | ||
20-Day Relative Strength | 55.23% | 74.06% | 65.19% | ||
Weighted Alpha | +51.45 | +114.27 | +102.43 | ||
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +18.52% since 11/05/21 | +2.93% since 07/12/24 | +3.66% since 07/12/24 | ||
Low | 29.72 on 11/08/21 | 119.98 on 07/15/24 | 7.33 on 07/15/24 | ||
High | 35.36 on 11/11/21 | 129.93 on 07/18/24 | 8.02 on 07/18/24 | ||
1-Month | |||||
%Chg | +8.02% since 10/12/21 | +17.62% since 06/18/24 | +15.73% since 06/18/24 | ||
Low | 25.85 on 10/21/21 | 102.89 on 06/20/24 | 6.36 on 06/24/24 | ||
High | 35.36 on 11/11/21 | 129.93 on 07/18/24 | 8.02 on 07/18/24 | ||
3-Month | |||||
%Chg | +34.38% since 08/12/21 | +37.38% since 04/19/24 | +18.06% since 04/19/24 | ||
Low | 24.57 on 08/13/21 | 89.64 on 04/24/24 | 6.36 on 06/24/24 | ||
High | 38.95 on 09/02/21 | 129.93 on 07/18/24 | 8.02 on 07/18/24 | ||
6-Month | |||||
%Chg | -28.27% since 05/12/21 | +29.09% since 01/19/24 | +32.12% since 01/19/24 | ||
Low | 21.08 on 08/10/21 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | ||
High | 58.94 on 07/07/21 | 129.93 on 07/18/24 | 8.02 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 73,472 | 1,917,145 | 1,476,550 | ||
Shares Outstanding, K | 2,191 | 15,400 | 193,013 | ||
Annual Sales | 383,860,000 | 1,141,540,000 | 3,015,830,000 | ||
Annual Net Income | -295,370,000 | 66,800,000 | -189,010,000 | ||
Last Quarter Sales | 57,540,000 | 297,180,000 | 782,830,000 | ||
Last Quarter Net Income | 49,080,000 | 26,210,000 | -29,570,000 | ||
60-Month Beta | 2.15 | 0.42 | 1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/13/21 | 0.97 on 05/10/24 | -0.13 on 05/07/24 | ||
Latest Earnings Date | 11/11/21 | 08/02/24 | 08/05/24 | ||
Most Recent Dividend | N/A | 0.610 on 06/28/24 | 0.250 on 10/08/08 | ||
Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.36 | 0.00 |