Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSU | BKD | CCM | ||
| Company | Capital Senior Living Corp | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.47 | 5.22 | 4.25 | ||
| High | 33.95 | 5.36 | 5.21 | ||
| Low | 32.46 | 5.20 | 4.25 | ||
| Last | 33.54 | 5.33 | 4.45 | ||
| Change | -0.72 | +0.11 | +0.25 | ||
| % Change | -2.09% | +2.11% | +5.95% | ||
| Volume | 12,600 | 1,203,684 | 6,122 | ||
| 20-Day Average Volume | 9,840 | 1,886,559 | 6,791 | ||
| Previous Close | 34.26 | 5.22 | 4.20 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 5.79 | 6.10 | ||
| 20-Day Raw Stochastic | 80.86% | 15.92% | 5.13% | ||
| 20-Day Relative Strength | 55.23% | 37.03% | 34.04% | ||
| Weighted Alpha | +51.45 | -11.74 | -68.27 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 11/05/21 | unch since 11/14/24 | -12.37% since 11/14/24 | ||
| Low | 29.72 on 11/08/21 | 5.08 on 11/19/24 | 4.20 on 11/20/24 | ||
| High | 35.36 on 11/11/21 | 5.40 on 11/15/24 | 5.37 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +8.02% since 10/12/21 | -15.13% since 10/21/24 | -43.67% since 10/21/24 | ||
| Low | 25.85 on 10/21/21 | 5.08 on 11/19/24 | 4.20 on 11/20/24 | ||
| High | 35.36 on 11/11/21 | 6.65 on 11/06/24 | 9.07 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +34.38% since 08/12/21 | -21.85% since 08/21/24 | -37.94% since 08/21/24 | ||
| Low | 24.57 on 08/13/21 | 5.08 on 11/19/24 | 4.20 on 11/20/24 | ||
| High | 38.95 on 09/02/21 | 7.43 on 08/28/24 | 9.20 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -28.27% since 05/12/21 | -22.64% since 05/21/24 | -31.55% since 05/21/24 | ||
| Low | 21.08 on 08/10/21 | 5.08 on 11/19/24 | 4.20 on 11/20/24 | ||
| High | 58.94 on 07/07/21 | 8.12 on 07/24/24 | 26.70 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,472 | 1,039,892 | 18,235 | ||
| Shares Outstanding, K | 2,191 | 199,213 | 4,342 | ||
| Annual Sales | 383,860,000 | 3,015,830,000 | 75,690,000 | ||
| Annual Net Income | -295,370,000 | -189,010,000 | -41,930,000 | ||
| Last Quarter Sales | 57,540,000 | 784,170,000 | 129,632,000 | ||
| Last Quarter Net Income | 49,080,000 | -50,720,000 | -18,202,000 | ||
| 60-Month Beta | 2.15 | 1.32 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | -0.22 on 11/06/24 | N/A on 08/25/16 | ||
| Latest Earnings Date | 11/11/21 | 11/06/24 | 04/17/24 | ||
| Most Recent Dividend | N/A | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||