Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSU | NHC | CCM | ||
| Company | Capital Senior Living Corp | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 32.47 | 156.60 | 3.77 | ||
| High | 33.95 | 158.30 | 3.99 | ||
| Low | 32.46 | 155.09 | 3.77 | ||
| Latest | 33.54 | 157.14 | 3.95 | ||
| Change | -0.72 | -0.49 | +0.09 | ||
| % Change | -2.09% | -0.31% | +2.44% | ||
| Volume | 12,600 | 72,274 | 1,507 | ||
| 20-Day Average Volume | 9,840 | 87,062 | 3,110 | ||
| Previous Close | 34.26 | 157.62 | 3.86 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 163.75 | 3.66 | ||
| 20-Day Raw Stochastic | 80.86% | 27.20% | 95.06% | ||
| 20-Day Relative Strength | 55.23 | 52.04 | 51.25 | ||
| Weighted Alpha | +51.45 | +71.92 | -24.24 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 11/05/21 | -8.44% since 03/04/26 | +2.86% since 03/04/26 | ||
| Low | 29.72 on 11/08/21 | 152.15 on 03/09/26 | 3.61 on 03/05/26 | ||
| High | 35.36 on 11/11/21 | 174.54 on 03/05/26 | 3.99 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +8.02% since 10/12/21 | -6.00% since 02/11/26 | +3.13% since 02/11/26 | ||
| Low | 25.85 on 10/21/21 | 152.15 on 03/09/26 | 3.18 on 02/23/26 | ||
| High | 35.36 on 11/11/21 | 174.54 on 03/05/26 | 3.99 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +34.38% since 08/12/21 | +14.87% since 12/11/25 | -11.43% since 12/11/25 | ||
| Low | 24.57 on 08/13/21 | 128.00 on 01/08/26 | 3.18 on 02/23/26 | ||
| High | 38.95 on 09/02/21 | 174.54 on 03/05/26 | 5.72 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -28.27% since 05/12/21 | +37.21% since 09/11/25 | -30.82% since 09/11/25 | ||
| Low | 21.08 on 08/10/21 | 114.36 on 09/12/25 | 3.18 on 02/23/26 | ||
| High | 58.94 on 07/07/21 | 174.54 on 03/05/26 | 6.98 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,472 | 2,449,572 | 16,735 | ||
| Shares Outstanding, K | 2,191 | 15,541 | 4,340 | ||
| Annual Sales | 383,860,000 | 1,517,780,000 | 52,600,000 | ||
| Annual Net Income | -295,370,000 | 120,020,000 | -42,230,000 | ||
| Last Quarter Sales | 57,540,000 | 386,510,000 | 129,632,000 | ||
| Last Quarter Net Income | 49,080,000 | 24,850,000 | -18,202,000 | ||
| 60-Month Beta | 2.15 | 0.60 | -1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 1.58 on 11/07/25 | N/A on 08/25/16 | ||
| Latest Earnings Date | 03/30/22 | 05/08/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.640 on 12/31/25 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.16 | 0.00 | ||