Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | BLK | KKR | APO | AMP |
| Company | Capital Southwest | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.04 | 1,034.73 | 153.83 | 164.51 | 566.49 |
| High | 23.16 | 1,039.43 | 157.17 | 165.73 | 572.79 |
| Low | 22.96 | 1,024.60 | 152.34 | 162.31 | 563.12 |
| Last | 23.07 | 1,035.23 | 157.34 | 165.37 | 572.76 |
| Change | +0.08 | +10.56 | +5.16 | +2.48 | +11.36 |
| % Change | +0.35% | +1.03% | +3.39% | +1.52% | +2.02% |
| Volume | 157,319 | 175,882 | 1,761,779 | 2,167,363 | 112,888 |
| 20-Day Average Volume | 575,898 | 563,074 | 2,960,163 | 3,529,777 | 435,096 |
| Previous Close | 22.99 | 1,024.67 | 152.18 | 162.89 | 561.40 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.44 | 1,017.84 | 147.15 | 156.08 | 541.16 |
| 20-Day Raw Stochastic | 28.79% | 69.49% | 99.53% | 86.74% | 100.00% |
| 20-Day Relative Strength | 39.35% | 62.11% | 68.58% | 66.85% | 71.05% |
| Weighted Alpha | -3.73 | +46.72 | +126.28 | +90.80 | +68.49 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 11/14/24 | -0.87% since 11/14/24 | +4.28% since 11/14/24 | +0.51% since 11/14/24 | +1.83% since 11/14/24 |
| Low | 22.72 on 11/20/24 | 1,018.00 on 11/20/24 | 148.09 on 11/15/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 |
| High | 23.16 on 11/21/24 | 1,053.22 on 11/18/24 | 157.06 on 11/21/24 | 169.15 on 11/19/24 | 571.84 on 11/21/24 |
| 1-Month | |||||
| %Chg | -10.64% since 10/21/24 | +3.75% since 10/21/24 | +11.66% since 10/21/24 | +14.09% since 10/21/24 | +9.41% since 10/21/24 |
| Low | 22.01 on 11/04/24 | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 25.86 on 10/22/24 | 1,068.34 on 11/11/24 | 157.06 on 11/21/24 | 169.15 on 11/19/24 | 571.84 on 11/21/24 |
| 3-Month | |||||
| %Chg | -5.60% since 08/21/24 | +20.27% since 08/21/24 | +32.17% since 08/21/24 | +51.13% since 08/21/24 | +31.88% since 08/21/24 |
| Low | 22.01 on 11/04/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 25.90 on 10/21/24 | 1,068.34 on 11/11/24 | 157.06 on 11/21/24 | 169.15 on 11/19/24 | 571.84 on 11/21/24 |
| 6-Month | |||||
| %Chg | -12.57% since 05/21/24 | +28.96% since 05/21/24 | +47.39% since 05/21/24 | +43.99% since 05/21/24 | +31.73% since 05/21/24 |
| Low | 22.01 on 11/04/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 27.23 on 07/12/24 | 1,068.34 on 11/11/24 | 157.06 on 11/21/24 | 169.15 on 11/19/24 | 571.84 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,096,324 | 158,699,856 | 135,170,688 | 92,165,760 | 54,464,220 |
| Shares Outstanding, K | 47,687 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 178,140,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 83,390,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 48,710,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 22,680,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 1.25 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/28/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 10/28/24 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.640 on 09/13/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 12/13/24 | 09/09/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 24.90 | 41.18 | 26.62 | 16.79 |