Capital Southwest (CSWC)
20.53 +0.11 (+0.54%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 20.53 unch (unch) 16:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CSWC | VRTS | PFLT | ||
| Company | Capital Southwest | Virtus Investment Partners | Pennantpark Fltng Rt | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.45 | 152.90 | 10.20 | ||
| High | 20.59 | 155.60 | 10.24 | ||
| Low | 20.27 | 151.80 | 10.02 | ||
| Last | 20.53 | 154.46 | 10.16 | ||
| Change | +0.11 | +0.21 | -0.06 | ||
| % Change | +0.54% | +0.14% | -0.59% | ||
| Volume | 367,700 | 39,200 | 943,400 | ||
| 20-Day Average Volume | 773,775 | 53,230 | 1,681,715 | ||
| Previous Close | 20.42 | 154.25 | 10.22 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.91 | 154.83 | 9.93 | ||
| 20-Day Raw Stochastic | 61.03% | 37.38% | 55.14% | ||
| 20-Day Relative Strength | 47.71% | 42.75% | 46.81% | ||
| Weighted Alpha | -23.10 | -36.75 | -13.34 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 04/22/25 | +2.69% since 04/22/25 | +5.94% since 04/22/25 | ||
| Low | 19.41 on 04/23/25 | 151.80 on 04/29/25 | 9.72 on 04/23/25 | ||
| High | 20.59 on 04/29/25 | 160.70 on 04/23/25 | 10.24 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -8.23% since 03/28/25 | -10.85% since 03/28/25 | -9.93% since 03/28/25 | ||
| Low | 17.46 on 04/09/25 | 142.18 on 04/21/25 | 8.82 on 04/09/25 | ||
| High | 22.49 on 04/02/25 | 175.03 on 04/02/25 | 11.27 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -6.60% since 01/29/25 | -26.05% since 01/29/25 | -7.38% since 01/29/25 | ||
| Low | 17.46 on 04/09/25 | 142.18 on 04/21/25 | 8.82 on 04/09/25 | ||
| High | 23.86 on 02/18/25 | 213.87 on 01/30/25 | 11.50 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -16.14% since 10/29/24 | -31.03% since 10/29/24 | -9.69% since 10/29/24 | ||
| Low | 17.46 on 04/09/25 | 142.18 on 04/21/25 | 8.82 on 04/09/25 | ||
| High | 24.84 on 10/30/24 | 252.82 on 12/04/24 | 11.50 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,884 | 1,069,059 | 898,910 | ||
| Shares Outstanding, K | 50,582 | 6,931 | 87,956 | ||
| Annual Sales | 178,140,000 | 906,950,000 | 186,360,000 | ||
| Annual Net Income | 83,390,000 | 121,750,000 | 91,840,000 | ||
| Last Quarter Sales | 51,970,000 | 217,930,000 | 67,010,000 | ||
| Last Quarter Net Income | 16,270,000 | 28,650,000 | 28,330,000 | ||
| 60-Month Beta | 0.99 | 1.36 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/03/25 | 7.50 on 01/31/25 | 0.33 on 02/10/25 | ||
| Latest Earnings Date | 05/14/25 | 04/25/25 | 05/12/25 | ||
| Most Recent Dividend | 0.640 on 03/14/25 | 2.250 on 04/30/25 | 0.102 on 04/15/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 04/30/25 | 04/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 5.75 | 7.99 | ||