Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | CNNE | SII | ||
| Company | Capital Southwest | Cannae Holdings Inc | Sprott Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 26.01 | 19.13 | 45.50 | ||
| High | 26.16 | 19.25 | 45.62 | ||
| Low | 25.96 | 19.10 | 45.38 | ||
| Last | 26.00 | 19.16 | 45.51 | ||
| Change | -0.01 | +0.09 | +0.41 | ||
| % Change | -0.04% | +0.47% | +0.91% | ||
| Volume | 26,096 | 65,994 | 14,641 | ||
| 20-Day Average Volume | 186,296 | 530,491 | 91,274 | ||
| Previous Close | 26.01 | 19.07 | 45.10 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.43 | 18.45 | 43.42 | ||
| 20-Day Raw Stochastic | 50.64% | 72.25% | 83.49% | ||
| 20-Day Relative Strength | 48.52% | 55.58% | 59.25% | ||
| Weighted Alpha | +22.30 | -4.75 | +46.65 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 07/15/24 | +0.95% since 07/15/24 | -0.04% since 07/15/24 | ||
| Low | 25.95 on 07/19/24 | 18.59 on 07/19/24 | 44.88 on 07/19/24 | ||
| High | 27.10 on 07/16/24 | 19.74 on 07/17/24 | 46.35 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +4.45% since 06/21/24 | +8.93% since 06/21/24 | +6.47% since 06/21/24 | ||
| Low | 24.90 on 06/24/24 | 17.65 on 06/26/24 | 40.90 on 07/02/24 | ||
| High | 27.23 on 07/12/24 | 19.74 on 07/17/24 | 46.35 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +2.64% since 04/22/24 | -2.89% since 04/22/24 | +13.78% since 04/22/24 | ||
| Low | 24.74 on 06/21/24 | 16.94 on 06/17/24 | 38.48 on 04/25/24 | ||
| High | 27.23 on 07/12/24 | 21.33 on 05/16/24 | 47.30 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +3.16% since 01/22/24 | -5.89% since 01/22/24 | +28.90% since 01/22/24 | ||
| Low | 23.06 on 02/13/24 | 16.94 on 06/17/24 | 34.51 on 03/19/24 | ||
| High | 27.23 on 07/12/24 | 22.99 on 04/02/24 | 47.30 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,192,663 | 1,197,062 | 1,166,421 | ||
| Shares Outstanding, K | 45,854 | 62,772 | 25,863 | ||
| Annual Sales | 178,140,000 | 570,000,000 | 169,020,000 | ||
| Annual Net Income | 83,390,000 | -313,400,000 | 41,800,000 | ||
| Last Quarter Sales | 46,430,000 | 110,700,000 | 41,540,000 | ||
| Last Quarter Net Income | 13,470,000 | -89,900,000 | 11,560,000 | ||
| 60-Month Beta | 1.24 | 0.88 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/14/24 | -1.27 on 05/09/24 | 0.44 on 05/08/24 | ||
| Latest Earnings Date | 08/05/24 | 08/14/24 | 08/14/24 | ||
| Most Recent Dividend | 0.630 on 06/14/24 | 0.120 on 06/14/24 | 0.250 on 05/20/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 05/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 0.00 | 25.36 | ||