Cynergis Tek Inc (CTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEK | IT | BAH | STN | FCN |
| Company | Cynergis Tek Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2400 | 519.79 | 149.00 | 86.26 | 198.81 |
| High | 1.2500 | 526.85 | 150.09 | 86.58 | 201.91 |
| Low | 1.2300 | 516.41 | 146.32 | 85.56 | 198.81 |
| Last | 1.2500 | 520.34 | 149.12 | 85.74 | 201.28 |
| Change | +0.0200 | +1.10 | -0.76 | -0.29 | +3.10 |
| % Change | +1.63% | +0.21% | -0.51% | -0.34% | +1.56% |
| Volume | 167,600 | 201,304 | 1,085,898 | 52,575 | 75,507 |
| 20-Day Average Volume | 87,305 | 396,028 | 2,109,398 | 132,200 | 233,676 |
| Previous Close | 1.2300 | 519.24 | 149.88 | 86.03 | 198.18 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2270 | 525.32 | 169.29 | 82.98 | 199.51 |
| 20-Day Raw Stochastic | 100.00% | 30.74% | 21.65% | 85.39% | 47.53% |
| 20-Day Relative Strength | 59.56% | 48.80% | 39.76% | 58.81% | 41.71% |
| Weighted Alpha | -62.70 | +21.83 | +8.27 | +18.21 | -10.63 |
| Today's Opinion | 56% Buy | 72% Buy | 8% Buy | 56% Buy | 64% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 8% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | 24% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 08/24/22 | -0.82% since 11/15/24 | -0.53% since 11/15/24 | +4.06% since 11/15/24 | +2.96% since 11/15/24 |
| Low | 1.2300 on 08/31/22 | 513.85 on 11/20/24 | 136.99 on 11/20/24 | 81.77 on 11/18/24 | 194.15 on 11/19/24 |
| High | 1.2500 on 08/31/22 | 526.82 on 11/18/24 | 151.04 on 11/21/24 | 86.58 on 11/22/24 | 201.91 on 11/22/24 |
| 1-Month | |||||
| %Chg | +5.93% since 07/29/22 | -0.99% since 10/22/24 | -8.51% since 10/22/24 | +4.56% since 10/22/24 | -12.51% since 10/22/24 |
| Low | 1.1800 on 08/02/22 | 500.65 on 11/01/24 | 136.99 on 11/20/24 | 80.25 on 11/08/24 | 193.11 on 11/15/24 |
| High | 1.2500 on 08/31/22 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 86.58 on 11/22/24 | 231.47 on 10/23/24 |
| 3-Month | |||||
| %Chg | +5.04% since 05/31/22 | +8.63% since 08/22/24 | -3.59% since 08/22/24 | +1.37% since 08/22/24 | -10.20% since 08/22/24 |
| Low | 1.1500 on 06/07/22 | 477.83 on 09/03/24 | 136.99 on 11/20/24 | 76.03 on 09/11/24 | 193.11 on 11/15/24 |
| High | 1.2700 on 06/28/22 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 86.58 on 11/22/24 | 231.65 on 10/16/24 |
| 6-Month | |||||
| %Chg | -10.71% since 02/28/22 | +14.75% since 05/22/24 | -3.17% since 05/22/24 | +5.92% since 05/22/24 | -10.45% since 05/22/24 |
| Low | 0.5768 on 05/20/22 | 412.71 on 05/30/24 | 134.66 on 07/26/24 | 76.03 on 09/11/24 | 193.11 on 11/15/24 |
| High | 2.0100 on 03/08/22 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,571 | 40,051,060 | 19,150,618 | 9,813,184 | 7,123,382 |
| Shares Outstanding, K | 13,257 | 77,134 | 127,773 | 114,067 | 35,944 |
| Annual Sales | 16,300,000 | 5,906,960,000 | 10,661,900,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | -2,250,000 | 882,470,000 | 605,710,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 3,940,000 | 1,484,310,000 | 3,146,390,000 | 1,414,250,000 | 926,020,000 |
| Last Quarter Net Income | -8,280,000 | 415,050,000 | 390,110,000 | 75,650,000 | 66,470,000 |
| 60-Month Beta | 1.25 | 1.32 | 0.58 | 1.02 | 0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/16/22 | 2.50 on 11/05/24 | 1.81 on 10/25/24 | 0.95 on 11/07/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 09/05/22 | 11/05/24 | 10/25/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.195 on 07/19/99 | 0.510 on 11/15/24 | 0.156 on 09/27/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.31 | 24.32 | 27.67 | 22.87 |