Cynergis Tek Inc (CTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEK | FC | III | ||
| Company | Cynergis Tek Inc | Franklin Covey Company | Information Svcs Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 1.2400 | 36.62 | 3.33 | ||
| High | 1.2500 | 36.90 | 3.37 | ||
| Low | 1.2300 | 36.30 | 3.32 | ||
| Last | 1.2500 | 36.87 | 3.35 | ||
| Change | +0.0200 | +0.57 | +0.02 | ||
| % Change | +1.63% | +1.57% | +0.60% | ||
| Volume | 167,600 | 26,500 | 45,900 | ||
| 20-Day Average Volume | 87,305 | 70,470 | 96,000 | ||
| Previous Close | 1.2300 | 36.30 | 3.33 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2270 | 36.74 | 3.59 | ||
| 20-Day Raw Stochastic | 100.00% | 43.65% | 6.00% | ||
| 20-Day Relative Strength | 59.56% | 47.36% | 45.02% | ||
| Weighted Alpha | -62.70 | -14.06 | -23.23 | ||
| Today's Opinion | 56% Buy | 72% Sell | 16% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 08/24/22 | -2.02% since 12/17/24 | -4.56% since 12/17/24 | ||
| Low | 1.2300 on 08/31/22 | 35.77 on 12/18/24 | 3.32 on 12/24/24 | ||
| High | 1.2500 on 08/31/22 | 38.29 on 12/18/24 | 3.60 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +5.93% since 07/29/22 | +1.68% since 11/22/24 | -5.10% since 11/22/24 | ||
| Low | 1.1800 on 08/02/22 | 35.77 on 12/18/24 | 3.32 on 12/24/24 | ||
| High | 1.2500 on 08/31/22 | 38.29 on 12/18/24 | 3.82 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +5.04% since 05/31/22 | -11.14% since 09/24/24 | +6.35% since 09/24/24 | ||
| Low | 1.1500 on 06/07/22 | 35.13 on 11/20/24 | 3.03 on 10/25/24 | ||
| High | 1.2700 on 06/28/22 | 44.16 on 11/06/24 | 3.82 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | -10.71% since 02/28/22 | +7.06% since 06/24/24 | +11.30% since 06/24/24 | ||
| Low | 0.5768 on 05/20/22 | 34.05 on 06/25/24 | 2.92 on 06/28/24 | ||
| High | 2.0100 on 03/08/22 | 44.46 on 07/31/24 | 3.82 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,571 | 478,579 | 163,410 | ||
| Shares Outstanding, K | 13,257 | 13,184 | 49,072 | ||
| Annual Sales | 16,300,000 | 287,230,000 | 291,050,000 | ||
| Annual Net Income | -2,250,000 | 23,400,000 | 6,150,000 | ||
| Last Quarter Sales | 3,940,000 | 84,130,000 | 61,280,000 | ||
| Last Quarter Net Income | -8,280,000 | 11,960,000 | 1,150,000 | ||
| 60-Month Beta | 1.25 | 1.21 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/16/22 | 0.89 on 11/06/24 | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 09/05/22 | 01/08/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.045 on 12/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.93 | 47.86 | ||