Cti Inds Corp (CTIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIB | PRLB | MYE | CMT | TSE |
| Company | Cti Inds Corp | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | Trinseo S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 1.96 | 39.72 | 11.32 | 16.89 | 3.50 |
| High | 2.40 | 41.68 | 11.40 | 17.46 | 3.65 |
| Low | 1.96 | 39.72 | 10.93 | 16.89 | 3.47 |
| Last | 2.40 | 41.49 | 11.16 | 17.50 | 3.57 |
| Change | +0.43 | +1.75 | -0.07 | +0.62 | +0.11 |
| % Change | +21.83% | +4.40% | -0.62% | +3.67% | +3.18% |
| Volume | 242,300 | 211,746 | 566,887 | 19,463 | 149,712 |
| 20-Day Average Volume | 51,870 | 366,847 | 416,437 | 35,721 | 339,972 |
| Previous Close | 1.97 | 39.74 | 11.23 | 16.88 | 3.46 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 36.13 | 11.78 | 16.23 | 3.99 |
| 20-Day Raw Stochastic | 100.00% | 99.97% | 33.90% | 97.54% | 21.10% |
| 20-Day Relative Strength | 64.94% | 68.54% | 39.10% | 55.82% | 40.27% |
| Weighted Alpha | +138.40 | +0.63 | -39.29 | -2.26 | -58.52 |
| Today's Opinion | 96% Buy | 72% Buy | 100% Sell | 24% Sell | 16% Sell |
| Previous Opinion | 96% Buy | 72% Buy | 100% Sell | 64% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.87% since 09/15/23 | +10.90% since 11/15/24 | -4.70% since 11/15/24 | +8.19% since 11/15/24 | +4.34% since 11/15/24 |
| Low | 1.81 on 09/18/23 | 36.07 on 11/19/24 | 10.35 on 11/20/24 | 15.81 on 11/20/24 | 3.15 on 11/20/24 |
| High | 2.40 on 09/22/23 | 41.56 on 11/22/24 | 11.87 on 11/18/24 | 17.45 on 11/22/24 | 3.65 on 11/22/24 |
| 1-Month | |||||
| %Chg | +24.35% since 08/22/23 | +46.68% since 10/22/24 | -11.58% since 10/22/24 | +7.86% since 10/22/24 | -34.72% since 10/22/24 |
| Low | 1.51 on 09/13/23 | 26.34 on 10/23/24 | 10.35 on 11/20/24 | 15.05 on 10/31/24 | 3.15 on 11/20/24 |
| High | 2.40 on 09/22/23 | 41.56 on 11/22/24 | 12.71 on 10/28/24 | 17.49 on 11/11/24 | 5.51 on 10/23/24 |
| 3-Month | |||||
| %Chg | +18.81% since 06/22/23 | +38.66% since 08/22/24 | -24.05% since 08/22/24 | -2.35% since 08/22/24 | -9.07% since 08/22/24 |
| Low | 1.23 on 08/08/23 | 26.34 on 10/23/24 | 10.35 on 11/20/24 | 15.05 on 10/31/24 | 3.04 on 09/10/24 |
| High | 2.40 on 09/22/23 | 41.56 on 11/22/24 | 15.61 on 08/26/24 | 18.71 on 08/23/24 | 7.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +69.01% since 03/22/23 | +31.46% since 05/22/24 | -27.88% since 05/22/24 | -8.26% since 05/22/24 | +10.06% since 05/22/24 |
| Low | 1.04 on 04/19/23 | 25.75 on 08/05/24 | 10.35 on 11/20/24 | 14.64 on 07/09/24 | 1.93 on 07/02/24 |
| High | 2.40 on 09/22/23 | 41.56 on 11/22/24 | 17.39 on 08/01/24 | 20.00 on 05/28/24 | 7.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,233 | 974,027 | 418,430 | 151,167 | 122,491 |
| Shares Outstanding, K | 20,097 | 24,510 | 37,260 | 8,955 | 35,402 |
| Annual Sales | 18,050,000 | 503,880,000 | 813,070,000 | 357,740,000 | 3,675,400,000 |
| Annual Net Income | -1,470,000 | 17,220,000 | 48,870,000 | 20,320,000 | -701,300,000 |
| Last Quarter Sales | 4,060,000 | 125,620,000 | 205,070,000 | 72,990,000 | 867,700,000 |
| Last Quarter Net Income | -150,000 | 7,190,000 | -10,880,000 | 3,160,000 | -87,300,000 |
| 60-Month Beta | 0.95 | 1.32 | 1.23 | 1.69 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/02/23 | 0.47 on 11/01/24 | 0.25 on 11/04/24 | 0.36 on 11/05/24 | -1.62 on 11/06/24 |
| Latest Earnings Date | 08/03/23 | 11/01/24 | 11/04/24 | 11/05/24 | 11/06/24 |
| Most Recent Dividend | 0.050 on 07/14/11 | N/A | 0.135 on 09/13/24 | 0.050 on 05/21/18 | 0.010 on 10/10/24 |
| Next Ex-Dividends Date | 07/14/11 | N/A | 12/03/24 | 05/21/18 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.76 | 10.26 | 8.96 | 0.00 |