Cti Inds Corp (CTIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIB | TSE | CMT | ||
| Company | Cti Inds Corp | Trinseo S.A. | Core Molding Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.96 | 5.06 | 15.76 | ||
| High | 2.40 | 5.49 | 16.29 | ||
| Low | 1.96 | 4.68 | 15.59 | ||
| Last | 2.40 | 4.77 | 16.20 | ||
| Change | +0.43 | -0.35 | +0.22 | ||
| % Change | +21.83% | -6.84% | +1.38% | ||
| Volume | 242,300 | 1,345,900 | 95,600 | ||
| 20-Day Average Volume | 51,870 | 549,235 | 42,935 | ||
| Previous Close | 1.97 | 5.12 | 15.98 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 4.86 | 16.54 | ||
| 20-Day Raw Stochastic | 100.00% | 38.55% | 28.22% | ||
| 20-Day Relative Strength | 64.94% | 49.94% | 47.77% | ||
| Weighted Alpha | +138.40 | -49.32 | -14.27 | ||
| Today's Opinion | 96% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.87% since 09/15/23 | -13.43% since 12/13/24 | -0.67% since 12/13/24 | ||
| Low | 1.81 on 09/18/23 | 4.68 on 12/20/24 | 15.51 on 12/18/24 | ||
| High | 2.40 on 09/22/23 | 6.85 on 12/17/24 | 16.55 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +24.35% since 08/22/23 | +46.77% since 11/20/24 | +2.14% since 11/20/24 | ||
| Low | 1.51 on 09/13/23 | 3.22 on 11/21/24 | 15.51 on 12/18/24 | ||
| High | 2.40 on 09/22/23 | 6.85 on 12/17/24 | 17.95 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +18.81% since 06/22/23 | +6.24% since 09/20/24 | -10.00% since 09/20/24 | ||
| Low | 1.23 on 08/08/23 | 3.15 on 11/20/24 | 15.05 on 10/31/24 | ||
| High | 2.40 on 09/22/23 | 7.05 on 10/04/24 | 18.25 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +69.01% since 03/22/23 | +76.67% since 06/20/24 | -1.22% since 06/20/24 | ||
| Low | 1.04 on 04/19/23 | 1.93 on 07/02/24 | 14.64 on 07/09/24 | ||
| High | 2.40 on 09/22/23 | 7.05 on 10/04/24 | 19.20 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,233 | 168,868 | 145,077 | ||
| Shares Outstanding, K | 20,097 | 35,402 | 8,955 | ||
| Annual Sales | 18,050,000 | 3,675,400,000 | 357,740,000 | ||
| Annual Net Income | -1,470,000 | -701,300,000 | 20,320,000 | ||
| Last Quarter Sales | 4,060,000 | 867,700,000 | 72,990,000 | ||
| Last Quarter Net Income | -150,000 | -87,300,000 | 3,160,000 | ||
| 60-Month Beta | 0.95 | 1.62 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/02/23 | -1.62 on 11/06/24 | 0.36 on 11/05/24 | ||
| Latest Earnings Date | 08/03/23 | 02/10/25 | 11/05/24 | ||
| Most Recent Dividend | 0.050 on 07/14/11 | 0.010 on 10/10/24 | 0.050 on 05/21/18 | ||
| Next Ex-Dividends Date | 07/14/11 | 01/09/25 | 05/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.15 | ||