Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIC | ZTS | TAK | UTHR | SMMT |
| Company | Cti Biopharm Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.10 | 175.70 | 13.28 | 367.20 | 18.74 |
| High | 9.10 | 176.37 | 13.35 | 367.20 | 18.87 |
| Low | 9.09 | 174.55 | 13.28 | 361.58 | 18.25 |
| Last | 9.09 | 175.54 | 13.31 | 363.69 | 18.15 |
| Change | unch | -0.13 | +0.02 | -0.64 | -0.47 |
| % Change | unch | -0.07% | +0.15% | -0.18% | -2.52% |
| Volume | 11,420,900 | 253,465 | 370,924 | 31,573 | 398,862 |
| 20-Day Average Volume | 3,402,150 | 2,741,640 | 1,614,448 | 365,378 | 2,023,048 |
| Previous Close | 9.09 | 175.67 | 13.29 | 364.33 | 18.62 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 177.01 | 13.71 | 376.47 | 20.06 |
| 20-Day Raw Stochastic | 88.89% | 46.44% | 8.74% | 27.22% | 8.01% |
| 20-Day Relative Strength | 80.92% | 43.48% | 35.65% | 47.61% | 46.20% |
| Weighted Alpha | +5.50 | -2.96 | -7.02 | +59.01 | +62.37 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | Hold | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/15/23 | +0.97% since 11/14/24 | -1.99% since 11/14/24 | -5.82% since 11/14/24 | -4.99% since 11/14/24 |
| Low | 9.07 on 06/20/23 | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.11 on 11/18/24 |
| High | 9.10 on 06/23/23 | 177.41 on 11/20/24 | 13.68 on 11/15/24 | 385.19 on 11/15/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | +1.11% since 05/23/23 | -6.93% since 10/21/24 | -6.01% since 10/21/24 | -1.84% since 10/21/24 | -9.85% since 10/21/24 |
| Low | 8.98 on 05/24/23 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 9.10 on 06/23/23 | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | +111.40% since 03/23/23 | -3.60% since 08/21/24 | -10.98% since 08/21/24 | +3.46% since 08/21/24 | +38.53% since 08/21/24 |
| Low | 4.01 on 04/06/23 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 9.10 on 06/23/23 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +61.46% since 12/23/22 | +2.04% since 05/21/24 | +0.76% since 05/21/24 | +32.19% since 05/21/24 | +320.96% since 05/21/24 |
| Low | 4.01 on 04/06/23 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 9.10 on 06/23/23 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,789 | 79,256,152 | 42,287,120 | 16,265,512 | 13,731,282 |
| Shares Outstanding, K | 131,880 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 53,950,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -92,990,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 24,120,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -13,420,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.83 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/23 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 08/14/23 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.48 | 9.02 | 15.84 | 0.00 |