Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTIC | OCUL | XNCR | ||
Company | Cti Biopharm Corp | Ocular Therapeut | Xencor Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.10 | 7.85 | 19.23 | ||
High | 9.10 | 8.03 | 19.82 | ||
Low | 9.09 | 7.63 | 18.89 | ||
Last | 9.09 | 7.86 | 19.63 | ||
Change | unch | +0.01 | +0.49 | ||
% Change | unch | +0.13% | +2.56% | ||
Volume | 11,420,900 | 634,646 | 220,061 | ||
20-Day Average Volume | 3,402,150 | 2,075,114 | 422,208 | ||
Previous Close | 9.09 | 7.85 | 19.14 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.06 | 7.22 | 19.19 | ||
20-Day Raw Stochastic | 88.89% | 66.73% | 64.90% | ||
20-Day Relative Strength | 80.92% | 63.04% | 46.80% | ||
Weighted Alpha | +5.50 | +76.16 | -20.33 | ||
Today's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
Last Month's Opinion | 48% Buy | 24% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 06/15/23 | -6.70% since 07/15/24 | -0.13% since 07/15/24 | ||
Low | 9.07 on 06/20/23 | 7.63 on 07/22/24 | 18.96 on 07/22/24 | ||
High | 9.10 on 06/23/23 | 8.68 on 07/16/24 | 20.75 on 07/17/24 | ||
1-Month | |||||
%Chg | +1.11% since 05/23/23 | +25.84% since 06/21/24 | -0.73% since 06/21/24 | ||
Low | 8.98 on 05/24/23 | 6.23 on 06/26/24 | 17.63 on 07/09/24 | ||
High | 9.10 on 06/23/23 | 8.68 on 07/16/24 | 20.75 on 07/17/24 | ||
3-Month | |||||
%Chg | +111.40% since 03/23/23 | +54.98% since 04/22/24 | +7.94% since 04/22/24 | ||
Low | 4.01 on 04/06/23 | 4.06 on 04/26/24 | 17.63 on 07/09/24 | ||
High | 9.10 on 06/23/23 | 8.68 on 07/16/24 | 25.41 on 06/03/24 | ||
6-Month | |||||
%Chg | +61.46% since 12/23/22 | +93.24% since 01/22/24 | -1.82% since 01/22/24 | ||
Low | 4.01 on 04/06/23 | 3.92 on 01/23/24 | 17.63 on 07/09/24 | ||
High | 9.10 on 06/23/23 | 11.31 on 03/06/24 | 26.84 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,198,789 | 1,215,879 | 1,180,230 | ||
Shares Outstanding, K | 131,880 | 154,889 | 61,663 | ||
Annual Sales | 53,950,000 | 58,440,000 | 168,340,000 | ||
Annual Net Income | -92,990,000 | -80,740,000 | -126,090,000 | ||
Last Quarter Sales | 24,120,000 | 14,770,000 | 12,810,000 | ||
Last Quarter Net Income | -13,420,000 | -64,850,000 | -68,030,000 | ||
60-Month Beta | 0.83 | 1.30 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 05/15/23 | -0.24 on 05/07/24 | -1.11 on 05/09/24 | ||
Latest Earnings Date | 08/14/23 | 08/05/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |