Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | T | LBTYA | ||
| Company | Centurylink | AT&T Inc | Liberty Global Ltd Ord A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.85 | 22.53 | 20.03 | ||
| High | 11.11 | 22.73 | 20.88 | ||
| Low | 10.84 | 22.07 | 19.93 | ||
| Last | 11.00 | 22.12 | 20.51 | ||
| Change | unch | -0.42 | +0.70 | ||
| % Change | unch | -1.86% | +3.53% | ||
| Volume | 8,538,800 | 37,169,900 | 2,106,500 | ||
| 20-Day Average Volume | 10,191,285 | 33,943,125 | 1,602,210 | ||
| Previous Close | 11.00 | 22.54 | 19.81 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 21.84 | 20.66 | ||
| 20-Day Raw Stochastic | 47.66% | 63.69% | 48.81% | ||
| 20-Day Relative Strength | 54.82% | 55.85% | 50.66% | ||
| Weighted Alpha | -14.20 | +42.81 | +27.51 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | +1.33% since 10/25/24 | -1.39% since 10/25/24 | ||
| Low | 10.53 on 09/11/20 | 21.82 on 10/28/24 | 19.79 on 10/31/24 | ||
| High | 11.23 on 09/16/20 | 22.73 on 11/01/24 | 21.22 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | -0.05% since 10/01/24 | -3.39% since 10/01/24 | ||
| Low | 10.49 on 09/10/20 | 21.05 on 10/23/24 | 19.79 on 10/31/24 | ||
| High | 11.56 on 08/25/20 | 22.73 on 11/01/24 | 21.52 on 10/02/24 | ||
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | +13.61% since 08/01/24 | +6.99% since 08/01/24 | ||
| Low | 9.43 on 06/29/20 | 18.64 on 08/05/24 | 17.82 on 08/05/24 | ||
| High | 11.56 on 08/25/20 | 22.73 on 11/01/24 | 21.56 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | +30.73% since 05/01/24 | +26.06% since 05/01/24 | ||
| Low | 8.16 on 03/23/20 | 16.73 on 05/03/24 | 15.71 on 05/29/24 | ||
| High | 11.56 on 08/25/20 | 22.73 on 11/01/24 | 21.56 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 158,717,424 | 7,495,277 | ||
| Shares Outstanding, K | 1,097,538 | 7,175,290 | 365,445 | ||
| Annual Sales | 22,401,000,000 | 122,428,000,000 | 7,491,400,000 | ||
| Annual Net Income | -5,269,000,000 | 14,400,000,000 | -4,051,700,000 | ||
| Last Quarter Sales | 5,192,000,000 | 30,213,000,000 | 1,873,700,000 | ||
| Last Quarter Net Income | 377,000,000 | -174,000,000 | 268,100,000 | ||
| 60-Month Beta | 0.99 | 0.59 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 0.60 on 10/23/24 | -3.95 on 10/29/24 | ||
| Latest Earnings Date | 11/04/20 | 10/23/24 | 10/29/24 | ||
| Most Recent Dividend | 0.250 on 08/28/20 | 0.278 on 10/10/24 | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 08/28/20 | 10/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 9.97 | 0.00 | ||