Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | T | USM | ||
| Company | Centurylink | AT&T Inc | United States Cellular Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.85 | 22.80 | 63.20 | ||
| High | 11.11 | 23.05 | 63.62 | ||
| Low | 10.84 | 22.73 | 62.62 | ||
| Last | 11.00 | 23.00 | 63.31 | ||
| Change | unch | +0.17 | +0.04 | ||
| % Change | unch | +0.74% | +0.06% | ||
| Volume | 8,538,800 | 9,347,788 | 31,827 | ||
| 20-Day Average Volume | 10,191,285 | 30,352,020 | 185,934 | ||
| Previous Close | 11.00 | 22.83 | 63.27 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 22.34 | 62.18 | ||
| 20-Day Raw Stochastic | 47.66% | 87.23% | 58.49% | ||
| 20-Day Relative Strength | 54.82% | 61.45% | 57.10% | ||
| Weighted Alpha | -14.20 | +46.65 | +26.92 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | +3.46% since 11/14/24 | +2.69% since 11/14/24 | ||
| Low | 10.53 on 09/11/20 | 22.19 on 11/15/24 | 61.15 on 11/19/24 | ||
| High | 11.23 on 09/16/20 | 23.20 on 11/18/24 | 64.68 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | +6.28% since 10/21/24 | +3.38% since 10/21/24 | ||
| Low | 10.49 on 09/10/20 | 21.05 on 10/23/24 | 56.19 on 11/01/24 | ||
| High | 11.56 on 08/25/20 | 23.20 on 11/18/24 | 68.31 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | +17.81% since 08/21/24 | +20.14% since 08/21/24 | ||
| Low | 9.43 on 06/29/20 | 19.40 on 08/22/24 | 52.42 on 08/22/24 | ||
| High | 11.56 on 08/25/20 | 23.20 on 11/18/24 | 68.31 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | +33.29% since 05/21/24 | +47.13% since 05/21/24 | ||
| Low | 8.16 on 03/23/20 | 17.11 on 05/29/24 | 41.25 on 05/28/24 | ||
| High | 11.56 on 08/25/20 | 23.20 on 11/18/24 | 68.31 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 163,811,872 | 5,441,220 | ||
| Shares Outstanding, K | 1,097,538 | 7,175,290 | 86,000 | ||
| Annual Sales | 22,401,000,000 | 122,428,000,000 | 3,906,000,000 | ||
| Annual Net Income | -5,269,000,000 | 14,400,000,000 | 54,000,000 | ||
| Last Quarter Sales | 5,192,000,000 | 30,213,000,000 | 922,000,000 | ||
| Last Quarter Net Income | 377,000,000 | -174,000,000 | -79,000,000 | ||
| 60-Month Beta | 0.99 | 0.59 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 0.60 on 10/23/24 | 0.26 on 11/01/24 | ||
| Latest Earnings Date | 11/04/20 | 10/23/24 | 11/01/24 | ||
| Most Recent Dividend | 0.250 on 08/28/20 | 0.278 on 10/10/24 | 5.750 on 06/07/13 | ||
| Next Ex-Dividends Date | 08/28/20 | 10/10/24 | 06/07/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 10.06 | 75.80 | ||