Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | TMUS | VZ | T | LBTYA |
| Company | Centurylink | T-Mobile US | Verizon Communications Inc | AT&T Inc | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.85 | 223.00 | 42.12 | 22.53 | 20.03 |
| High | 11.11 | 224.58 | 42.35 | 22.73 | 20.88 |
| Low | 10.84 | 222.60 | 41.30 | 22.07 | 19.93 |
| Last | 11.00 | 223.28 | 41.36 | 22.12 | 20.51 |
| Change | unch | +0.12 | -0.77 | -0.42 | +0.70 |
| % Change | unch | +0.05% | -1.83% | -1.86% | +3.53% |
| Volume | 8,538,800 | 2,922,000 | 16,682,300 | 37,169,900 | 2,106,500 |
| 20-Day Average Volume | 10,191,285 | 3,718,340 | 17,114,930 | 33,943,125 | 1,602,210 |
| Previous Close | 11.00 | 223.16 | 42.13 | 22.54 | 19.81 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 219.98 | 42.78 | 21.84 | 20.66 |
| 20-Day Raw Stochastic | 47.66% | 58.46% | 17.43% | 63.69% | 48.81% |
| 20-Day Relative Strength | 54.82% | 61.42% | 42.36% | 55.85% | 50.66% |
| Weighted Alpha | -14.20 | +56.27 | +11.10 | +42.81 | +27.51 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | -1.36% since 10/25/24 | -0.05% since 10/25/24 | +1.33% since 10/25/24 | -1.39% since 10/25/24 |
| Low | 10.53 on 09/11/20 | 222.49 on 10/30/24 | 41.12 on 10/30/24 | 21.82 on 10/28/24 | 19.79 on 10/31/24 |
| High | 11.23 on 09/16/20 | 228.76 on 10/29/24 | 42.65 on 10/31/24 | 22.73 on 11/01/24 | 21.22 on 10/28/24 |
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | +8.34% since 10/01/24 | -8.52% since 10/01/24 | -0.05% since 10/01/24 | -3.39% since 10/01/24 |
| Low | 10.49 on 09/10/20 | 205.39 on 10/02/24 | 40.75 on 10/22/24 | 21.05 on 10/23/24 | 19.79 on 10/31/24 |
| High | 11.56 on 08/25/20 | 234.56 on 10/25/24 | 45.28 on 10/02/24 | 22.73 on 11/01/24 | 21.52 on 10/02/24 |
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | +19.36% since 08/01/24 | +1.25% since 08/01/24 | +13.61% since 08/01/24 | +6.99% since 08/01/24 |
| Low | 9.43 on 06/29/20 | 185.39 on 08/05/24 | 39.64 on 08/05/24 | 18.64 on 08/05/24 | 17.82 on 08/05/24 |
| High | 11.56 on 08/25/20 | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | 21.56 on 09/25/24 |
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | +34.94% since 05/01/24 | +5.51% since 05/01/24 | +30.73% since 05/01/24 | +26.06% since 05/01/24 |
| Low | 8.16 on 03/23/20 | 161.61 on 05/07/24 | 38.70 on 07/22/24 | 16.73 on 05/03/24 | 15.71 on 05/29/24 |
| High | 11.56 on 08/25/20 | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | 21.56 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 259,113,536 | 174,110,144 | 158,717,424 | 7,495,277 |
| Shares Outstanding, K | 1,097,538 | 1,160,487 | 4,209,626 | 7,175,290 | 365,445 |
| Annual Sales | 22,401,000,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 7,491,400,000 |
| Annual Net Income | -5,269,000,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | -4,051,700,000 |
| Last Quarter Sales | 5,192,000,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 1,873,700,000 |
| Last Quarter Net Income | 377,000,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | 268,100,000 |
| 60-Month Beta | 0.99 | 0.50 | 0.43 | 0.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | -3.95 on 10/29/24 |
| Latest Earnings Date | 11/04/20 | 10/23/24 | 10/22/24 | 10/23/24 | 10/29/24 |
| Most Recent Dividend | 0.250 on 08/28/20 | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | 08/28/20 | 11/27/24 | 10/10/24 | 10/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 25.45 | 9.22 | 9.97 | 0.00 |