Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | TMUS | VZ | T | USM |
| Company | Centurylink | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.85 | 233.20 | 42.28 | 22.83 | 62.72 |
| High | 11.11 | 235.63 | 42.28 | 22.83 | 64.68 |
| Low | 10.84 | 233.20 | 42.28 | 22.83 | 62.28 |
| Last | 11.00 | 235.47 | 42.28 | 22.83 | 63.27 |
| Change | unch | +2.27 | +0.06 | unch | +1.11 |
| % Change | unch | +0.97% | +0.14% | unch | +1.79% |
| Volume | 8,538,800 | 2,603,400 | 21,266 | 798,244 | 158,300 |
| 20-Day Average Volume | 10,191,285 | 3,709,730 | 16,944,982 | 29,957,277 | 195,150 |
| Previous Close | 11.00 | 233.20 | 42.22 | 22.83 | 62.16 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 231.53 | 41.34 | 22.33 | 62.08 |
| 20-Day Raw Stochastic | 47.66% | 67.51% | 85.64% | 73.76% | 58.41% |
| 20-Day Relative Strength | 54.82% | 62.95% | 51.51% | 59.75% | 57.08% |
| Weighted Alpha | -14.20 | +63.78 | +11.21 | +44.98 | +26.90 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | -2.25% since 11/13/24 | +3.45% since 11/14/24 | +2.61% since 11/14/24 | +2.15% since 11/13/24 |
| Low | 10.53 on 09/11/20 | 232.83 on 11/19/24 | 40.80 on 11/15/24 | 22.19 on 11/15/24 | 60.62 on 11/14/24 |
| High | 11.23 on 09/16/20 | 242.43 on 11/14/24 | 42.58 on 11/18/24 | 23.20 on 11/18/24 | 64.68 on 11/20/24 |
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | +5.49% since 10/18/24 | -3.25% since 10/21/24 | +5.40% since 10/21/24 | +0.51% since 10/18/24 |
| Low | 10.49 on 09/10/20 | 216.73 on 10/23/24 | 40.07 on 11/12/24 | 21.05 on 10/23/24 | 56.19 on 11/01/24 |
| High | 11.56 on 08/25/20 | 242.43 on 11/14/24 | 42.90 on 10/23/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | +20.00% since 08/20/24 | +3.00% since 08/21/24 | +16.84% since 08/21/24 | +21.37% since 08/20/24 |
| Low | 9.43 on 06/29/20 | 192.61 on 09/06/24 | 40.07 on 11/12/24 | 19.40 on 08/22/24 | 51.78 on 08/21/24 |
| High | 11.56 on 08/25/20 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | +43.67% since 05/20/24 | +6.71% since 05/21/24 | +32.19% since 05/21/24 | +42.18% since 05/20/24 |
| Low | 8.16 on 03/23/20 | 163.26 on 05/22/24 | 38.70 on 07/22/24 | 17.11 on 05/29/24 | 41.25 on 05/28/24 |
| High | 11.56 on 08/25/20 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 273,259,872 | 177,730,416 | 163,811,872 | 5,441,220 |
| Shares Outstanding, K | 1,097,538 | 1,160,487 | 4,209,626 | 7,175,290 | 86,000 |
| Annual Sales | 22,401,000,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | -5,269,000,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 5,192,000,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 922,000,000 |
| Last Quarter Net Income | 377,000,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -79,000,000 |
| 60-Month Beta | 0.99 | 0.50 | 0.43 | 0.59 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | 0.26 on 11/01/24 |
| Latest Earnings Date | 11/04/20 | 10/23/24 | 10/22/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | 0.250 on 08/28/20 | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 08/28/20 | 11/27/24 | 10/10/24 | 10/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 26.59 | 9.18 | 10.06 | 75.80 |