Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | V | MA | FI | COIN |
| Company | Cantalope Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.92 | 307.30 | 513.23 | 218.33 | 329.95 |
| High | 9.10 | 310.92 | 520.12 | 219.11 | 330.50 |
| Low | 8.76 | 306.65 | 511.58 | 217.21 | 288.55 |
| Last | 9.00 | 309.90 | 515.10 | 217.41 | 295.23 |
| Change | +0.12 | +2.51 | +2.56 | -0.53 | -24.78 |
| % Change | +1.35% | +0.82% | +0.50% | -0.24% | -7.74% |
| Volume | 323,373 | 5,696,494 | 3,055,340 | 2,732,260 | 24,703,352 |
| 20-Day Average Volume | 421,365 | 5,642,116 | 2,640,975 | 2,371,952 | 18,971,268 |
| Previous Close | 8.88 | 307.39 | 512.54 | 217.94 | 320.01 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.01 | 300.73 | 515.54 | 208.18 | 257.68 |
| 20-Day Raw Stochastic | 51.25% | 93.21% | 47.98% | 93.26% | 71.91% |
| 20-Day Relative Strength | 55.87% | 66.34% | 54.19% | 73.22% | 60.69% |
| Weighted Alpha | +41.02 | +24.42 | +25.02 | +80.07 | +58.99 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 11/14/24 | +0.66% since 11/14/24 | -0.93% since 11/14/24 | +3.24% since 11/14/24 | +5.90% since 11/14/24 |
| Low | 8.30 on 11/18/24 | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 208.89 on 11/15/24 | 276.02 on 11/15/24 |
| High | 9.10 on 11/21/24 | 312.41 on 11/18/24 | 523.49 on 11/18/24 | 219.11 on 11/21/24 | 341.75 on 11/20/24 |
| 1-Month | |||||
| %Chg | -2.60% since 10/21/24 | +8.17% since 10/21/24 | +0.11% since 10/21/24 | +10.40% since 10/21/24 | +38.17% since 10/21/24 |
| Low | 8.30 on 11/18/24 | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 188.94 on 10/22/24 | 176.38 on 11/04/24 |
| High | 9.67 on 11/06/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 219.11 on 11/21/24 | 341.75 on 11/20/24 |
| 3-Month | |||||
| %Chg | +29.68% since 08/21/24 | +15.69% since 08/21/24 | +10.16% since 08/21/24 | +29.32% since 08/21/24 | +43.19% since 08/21/24 |
| Low | 5.82 on 09/11/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 167.66 on 09/11/24 | 146.12 on 09/06/24 |
| High | 9.67 on 11/06/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 219.11 on 11/21/24 | 341.75 on 11/20/24 |
| 6-Month | |||||
| %Chg | +37.20% since 05/21/24 | +12.44% since 05/21/24 | +12.30% since 05/21/24 | +42.49% since 05/21/24 | +30.79% since 05/21/24 |
| Low | 5.82 on 09/11/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 9.67 on 11/06/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 219.11 on 11/21/24 | 341.75 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,116 | 560,158,656 | 470,425,088 | 123,990,208 | 80,114,512 |
| Shares Outstanding, K | 72,986 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 268,600,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 11,990,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 70,840,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | 3,570,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 1.68 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 52.65 | 31.03 | 37.18 | 25.31 | 74.10 |