Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | V | MA | FI | COIN |
| Company | Cantalope Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.97 | 267.23 | 445.41 | 157.04 | 260.47 |
| High | 7.12 | 268.40 | 448.85 | 158.55 | 265.88 |
| Low | 6.92 | 265.02 | 443.25 | 156.35 | 252.84 |
| Last | 7.11 | 267.10 | 447.20 | 157.72 | 265.41 |
| Change | +0.14 | +1.64 | +3.51 | +1.68 | +7.62 |
| % Change | +2.01% | +0.62% | +0.79% | +1.08% | +2.96% |
| Volume | 75,981 | 2,465,310 | 1,050,067 | 969,896 | 8,055,425 |
| 20-Day Average Volume | 284,883 | 9,254,906 | 2,720,329 | 2,233,553 | 7,877,581 |
| Previous Close | 6.97 | 265.46 | 443.69 | 156.04 | 257.79 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 267.89 | 445.40 | 152.02 | 229.78 |
| 20-Day Raw Stochastic | 73.50% | 36.24% | 52.56% | 84.58% | 97.39% |
| 20-Day Relative Strength | 58.05% | 45.74% | 49.55% | 62.75% | 59.82% |
| Weighted Alpha | +1.15 | +9.63 | +11.18 | +28.03 | +150.42 |
| Today's Opinion | 72% Buy | 40% Sell | 24% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 07/15/24 | -0.75% since 07/15/24 | +0.66% since 07/15/24 | +1.60% since 07/15/24 | +8.70% since 07/15/24 |
| Low | 6.92 on 07/22/24 | 264.31 on 07/19/24 | 439.70 on 07/16/24 | 155.29 on 07/16/24 | 230.57 on 07/18/24 |
| High | 7.41 on 07/17/24 | 273.62 on 07/18/24 | 455.43 on 07/18/24 | 159.95 on 07/18/24 | 265.50 on 07/22/24 |
| 1-Month | |||||
| %Chg | +7.74% since 06/21/24 | -3.19% since 06/21/24 | -1.74% since 06/21/24 | +5.39% since 06/21/24 | +16.88% since 06/21/24 |
| Low | 6.24 on 07/10/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.46 on 07/10/24 | 207.71 on 06/24/24 |
| High | 7.41 on 07/17/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 159.95 on 07/18/24 | 265.50 on 07/22/24 |
| 3-Month | |||||
| %Chg | +15.82% since 04/22/24 | -2.16% since 04/22/24 | -2.15% since 04/22/24 | +6.10% since 04/22/24 | +16.88% since 04/22/24 |
| Low | 5.74 on 04/29/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.25 on 06/13/24 | 194.93 on 05/14/24 |
| High | 7.41 on 07/17/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.95 on 07/18/24 | 265.50 on 07/22/24 |
| 6-Month | |||||
| %Chg | +4.72% since 01/22/24 | -1.76% since 01/22/24 | +1.63% since 01/22/24 | +12.35% since 01/22/24 | +105.90% since 01/22/24 |
| Low | 5.74 on 04/29/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 137.13 on 02/06/24 | 114.51 on 02/07/24 |
| High | 7.41 on 07/17/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 283.48 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 507,486 | 485,509,888 | 412,460,864 | 91,299,312 | 63,305,236 |
| Shares Outstanding, K | 72,810 | 1,828,938 | 929,615 | 585,102 | 245,569 |
| Annual Sales | 243,640,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 630,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 67,900,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 1,637,570,000 |
| Last Quarter Net Income | 4,660,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 1,176,250,000 |
| 60-Month Beta | 1.66 | 0.95 | 1.09 | 0.92 | 3.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/09/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.65 on 05/02/24 |
| Latest Earnings Date | 09/04/24 | 07/23/24 | 07/31/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.13 | 28.60 | 35.14 | 20.11 | 103.20 |