Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | CMPO | GDOT | ||
| Company | Cantalope Inc | Composecure Inc | Green Dot Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.97 | 7.92 | 9.27 | ||
| High | 7.02 | 8.01 | 9.38 | ||
| Low | 6.94 | 7.92 | 9.24 | ||
| Last | 6.93 | 7.96 | 9.29 | ||
| Change | -0.04 | +0.04 | +0.03 | ||
| % Change | -0.57% | +0.51% | +0.32% | ||
| Volume | 10,963 | 23,420 | 25,194 | ||
| 20-Day Average Volume | 281,936 | 311,623 | 461,294 | ||
| Previous Close | 6.97 | 7.92 | 9.26 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 7.22 | 9.54 | ||
| 20-Day Raw Stochastic | 61.97% | 97.79% | 20.95% | ||
| 20-Day Relative Strength | 55.43% | 70.99% | 47.03% | ||
| Weighted Alpha | -1.49 | +18.98 | -28.70 | ||
| Today's Opinion | 72% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 07/15/24 | +3.78% since 07/15/24 | -3.71% since 07/15/24 | ||
| Low | 6.96 on 07/22/24 | 7.50 on 07/18/24 | 9.12 on 07/19/24 | ||
| High | 7.41 on 07/17/24 | 8.00 on 07/22/24 | 10.17 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.69% since 06/21/24 | +27.36% since 06/21/24 | -1.48% since 06/21/24 | ||
| Low | 6.24 on 07/10/24 | 6.19 on 06/24/24 | 9.12 on 07/19/24 | ||
| High | 7.41 on 07/17/24 | 8.00 on 07/22/24 | 10.17 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +13.62% since 04/22/24 | +19.88% since 04/22/24 | +7.36% since 04/22/24 | ||
| Low | 5.74 on 04/29/24 | 5.98 on 06/04/24 | 8.72 on 04/30/24 | ||
| High | 7.41 on 07/17/24 | 8.16 on 05/07/24 | 10.39 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +2.73% since 01/22/24 | +51.62% since 01/22/24 | +1.41% since 01/22/24 | ||
| Low | 5.74 on 04/29/24 | 4.61 on 03/05/24 | 7.70 on 02/28/24 | ||
| High | 7.41 on 07/17/24 | 8.16 on 05/07/24 | 10.39 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,486 | 638,281 | 492,725 | ||
| Shares Outstanding, K | 72,810 | 80,591 | 53,210 | ||
| Annual Sales | 243,640,000 | 390,630,000 | 1,501,330,000 | ||
| Annual Net Income | 630,000 | 19,240,000 | 6,720,000 | ||
| Last Quarter Sales | 67,900,000 | 104,010,000 | 451,990,000 | ||
| Last Quarter Net Income | 4,660,000 | 4,030,000 | 4,750,000 | ||
| 60-Month Beta | 1.66 | 0.71 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/09/24 | 0.25 on 05/06/24 | 0.59 on 05/09/24 | ||
| Latest Earnings Date | 09/04/24 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.13 | 7.69 | 13.64 | ||