Cantalope Inc (CTLP)
7.27 x 1 8.39 x 1
Post-market by (Cboe BZX)
7.47 -0.16 (-2.10%) 04/04/25 [NASDAQ]
7.27 x 1 8.39 x 1
Post-market 7.40 -0.07 (-0.94%) 17:18 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CTLP | OPFI | RPAY | ||
| Company | Cantalope Inc | Oppfi Inc | Repay Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.33 | 8.11 | 5.10 | ||
| High | 7.58 | 8.36 | 5.28 | ||
| Low | 7.22 | 7.59 | 4.83 | ||
| Last | 7.47 | 8.27 | 5.11 | ||
| Change | -0.16 | -0.69 | -0.22 | ||
| % Change | -2.10% | -7.70% | -4.13% | ||
| Volume | 677,000 | 1,750,500 | 3,760,200 | ||
| 20-Day Average Volume | 533,150 | 1,180,985 | 1,135,440 | ||
| Previous Close | 7.63 | 8.96 | 5.33 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 9.48 | 5.69 | ||
| 20-Day Raw Stochastic | 12.41% | 19.31% | 24.35% | ||
| 20-Day Relative Strength | 38.34% | 39.22% | 30.35% | ||
| Weighted Alpha | +5.46 | +133.08 | -54.91 | ||
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/28/25 | -13.04% since 03/28/25 | -6.75% since 03/28/25 | ||
| Low | 7.22 on 04/04/25 | 7.59 on 04/04/25 | 4.83 on 04/04/25 | ||
| High | 8.23 on 04/02/25 | 9.86 on 04/02/25 | 5.79 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -20.36% since 03/04/25 | -11.55% since 03/04/25 | -16.37% since 03/04/25 | ||
| Low | 7.22 on 04/04/25 | 7.59 on 04/04/25 | 4.83 on 04/04/25 | ||
| High | 9.49 on 03/05/25 | 11.28 on 03/05/25 | 6.28 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -20.70% since 01/03/25 | -3.61% since 01/03/25 | -33.64% since 01/03/25 | ||
| Low | 7.22 on 04/04/25 | 6.81 on 01/08/25 | 4.83 on 04/04/25 | ||
| High | 11.36 on 02/25/25 | 17.73 on 02/07/25 | 7.84 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -6.04% since 10/04/24 | +85.01% since 10/04/24 | -34.99% since 10/04/24 | ||
| Low | 7.22 on 04/04/25 | 4.41 on 10/08/24 | 4.83 on 04/04/25 | ||
| High | 11.36 on 02/25/25 | 17.73 on 02/07/25 | 9.75 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 545,571 | 714,569 | 498,164 | ||
| Shares Outstanding, K | 73,035 | 86,405 | 97,488 | ||
| Annual Sales | 268,600,000 | 321,480,000 | 313,040,000 | ||
| Annual Net Income | 11,990,000 | 7,260,000 | -10,160,000 | ||
| Last Quarter Sales | 73,720,000 | 80,820,000 | 78,270,000 | ||
| Last Quarter Net Income | 4,970,000 | -5,610,000 | -4,120,000 | ||
| 60-Month Beta | 1.45 | 1.61 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/06/25 | 0.23 on 03/05/25 | 0.24 on 03/03/25 | ||
| Latest Earnings Date | 05/08/25 | 05/14/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.15 | 9.43 | 7.40 | ||