Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | IMXI | OPFI | ||
| Company | Cantalope Inc | International Money Express Inc | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.92 | 21.22 | 7.11 | ||
| High | 9.10 | 21.49 | 7.54 | ||
| Low | 8.76 | 21.06 | 6.99 | ||
| Last | 9.00 | 21.20 | 7.22 | ||
| Change | +0.12 | +0.03 | +0.12 | ||
| % Change | +1.35% | +0.14% | +1.69% | ||
| Volume | 323,900 | 178,100 | 682,800 | ||
| 20-Day Average Volume | 424,705 | 365,825 | 479,580 | ||
| Previous Close | 8.88 | 21.17 | 7.10 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.01 | 19.49 | 6.08 | ||
| 20-Day Raw Stochastic | 51.25% | 76.55% | 88.19% | ||
| 20-Day Relative Strength | 55.87% | 67.08% | 68.74% | ||
| Weighted Alpha | +41.02 | +6.88 | +91.11 | ||
| Today's Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 11/14/24 | -0.05% since 11/14/24 | +9.89% since 11/14/24 | ||
| Low | 8.30 on 11/18/24 | 20.55 on 11/19/24 | 6.44 on 11/15/24 | ||
| High | 9.10 on 11/21/24 | 21.49 on 11/21/24 | 7.54 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.60% since 10/21/24 | +18.24% since 10/21/24 | +34.70% since 10/21/24 | ||
| Low | 8.30 on 11/18/24 | 17.38 on 11/05/24 | 4.83 on 11/04/24 | ||
| High | 9.67 on 11/06/24 | 22.37 on 11/13/24 | 7.54 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +29.68% since 08/21/24 | +24.41% since 08/21/24 | +59.03% since 08/21/24 | ||
| Low | 5.82 on 09/11/24 | 16.94 on 08/22/24 | 3.93 on 09/10/24 | ||
| High | 9.67 on 11/06/24 | 22.37 on 11/13/24 | 7.54 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +37.20% since 05/21/24 | +1.63% since 05/21/24 | +120.12% since 05/21/24 | ||
| Low | 5.82 on 09/11/24 | 16.17 on 08/09/24 | 3.05 on 06/10/24 | ||
| High | 9.67 on 11/06/24 | 22.38 on 08/02/24 | 7.54 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,116 | 658,366 | 612,119 | ||
| Shares Outstanding, K | 72,986 | 31,099 | 86,214 | ||
| Annual Sales | 268,600,000 | 658,740,000 | 273,180,000 | ||
| Annual Net Income | 11,990,000 | 59,520,000 | -1,010,000 | ||
| Last Quarter Sales | 70,840,000 | 171,950,000 | 91,170,000 | ||
| Last Quarter Net Income | 3,570,000 | 17,300,000 | 4,260,000 | ||
| 60-Month Beta | 1.68 | 0.82 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | 0.61 on 11/08/24 | 0.33 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/08/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.65 | 10.79 | 8.70 | ||