Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTO | PLD | AMT | WELL | PSA |
| Company | Cto Realty Growth Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.65 | 114.81 | 217.76 | 135.54 | 330.12 |
| High | 19.68 | 115.37 | 218.92 | 136.67 | 330.67 |
| Low | 19.33 | 113.38 | 210.92 | 133.15 | 322.87 |
| Last | 19.40 | 113.40 | 211.26 | 133.27 | 323.66 |
| Change | +0.05 | +0.46 | -2.28 | -1.61 | -5.40 |
| % Change | +0.26% | +0.41% | -1.07% | -1.19% | -1.64% |
| Volume | 492,400 | 3,941,700 | 1,989,100 | 2,217,100 | 1,058,400 |
| 20-Day Average Volume | 337,780 | 3,821,950 | 1,938,110 | 2,303,255 | 640,940 |
| Previous Close | 19.35 | 112.94 | 213.54 | 134.88 | 329.06 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.24 | 119.08 | 221.30 | 130.03 | 339.63 |
| 20-Day Raw Stochastic | 59.73% | 3.65% | 7.31% | 62.60% | 2.86% |
| 20-Day Relative Strength | 52.54% | 37.11% | 37.12% | 58.86% | 37.56% |
| Weighted Alpha | +16.29 | -0.14 | +9.11 | +57.71 | +24.98 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 10/25/24 | -3.52% since 10/25/24 | -5.18% since 10/25/24 | +2.36% since 10/25/24 | -3.77% since 10/25/24 |
| Low | 19.09 on 10/29/24 | 112.86 on 10/31/24 | 209.70 on 10/31/24 | 129.93 on 10/28/24 | 322.87 on 11/01/24 |
| High | 19.94 on 10/30/24 | 118.80 on 10/28/24 | 225.64 on 10/28/24 | 139.80 on 10/30/24 | 340.79 on 10/28/24 |
| 1-Month | |||||
| %Chg | +2.11% since 10/01/24 | -9.00% since 10/01/24 | -8.97% since 10/01/24 | +4.46% since 10/01/24 | -10.11% since 10/01/24 |
| Low | 18.51 on 10/10/24 | 112.86 on 10/31/24 | 209.70 on 10/31/24 | 122.34 on 10/10/24 | 322.87 on 11/01/24 |
| High | 20.00 on 10/25/24 | 127.65 on 10/16/24 | 233.05 on 10/02/24 | 139.80 on 10/30/24 | 356.92 on 10/02/24 |
| 3-Month | |||||
| %Chg | -3.34% since 08/01/24 | -11.21% since 08/01/24 | -7.31% since 08/01/24 | +18.58% since 08/01/24 | +7.86% since 08/01/24 |
| Low | 18.47 on 08/22/24 | 112.86 on 10/31/24 | 209.70 on 10/31/24 | 110.74 on 08/05/24 | 298.14 on 08/02/24 |
| High | 21.15 on 09/10/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 139.80 on 10/30/24 | 369.99 on 10/01/24 |
| 6-Month | |||||
| %Chg | +11.69% since 05/01/24 | +11.31% since 05/01/24 | +19.46% since 05/01/24 | +41.24% since 05/01/24 | +24.41% since 05/01/24 |
| Low | 16.95 on 05/06/24 | 101.11 on 05/02/24 | 175.37 on 05/02/24 | 93.71 on 05/02/24 | 259.61 on 05/02/24 |
| High | 21.15 on 09/10/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 139.80 on 10/30/24 | 369.99 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 581,534 | 105,028,248 | 98,675,744 | 82,985,904 | 56,646,328 |
| Shares Outstanding, K | 29,976 | 926,175 | 467,082 | 622,690 | 175,018 |
| Annual Sales | 109,120,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 5,530,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 31,810,000 | 2,036,390,000 | 2,900,300,000 | 1,824,880,000 | 1,173,210,000 |
| Last Quarter Net Income | 6,230,000 | 1,005,720,000 | 900,300,000 | 254,710,000 | 518,130,000 |
| 60-Month Beta | 0.76 | 1.08 | 0.84 | 1.20 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/24/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 2.16 on 10/30/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/30/24 |
| Most Recent Dividend | 0.380 on 09/12/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 08/12/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 09/12/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.53 | 21.27 | 20.32 | 32.66 | 19.75 |