Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTO | NLOP | CLDT | ||
| Company | Cto Realty Growth Inc | Net Lease Office Properties | Chatham Lodging Trust REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.68 | 29.57 | 8.32 | ||
| High | 19.14 | 30.75 | 8.63 | ||
| Low | 18.62 | 29.56 | 8.25 | ||
| Last | 18.90 | 30.22 | 8.55 | ||
| Change | +0.40 | +0.65 | +0.30 | ||
| % Change | +2.16% | +2.20% | +3.64% | ||
| Volume | 955,500 | 190,500 | 383,700 | ||
| 20-Day Average Volume | 299,715 | 256,495 | 328,585 | ||
| Previous Close | 18.50 | 29.57 | 8.25 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.46 | 29.56 | 8.24 | ||
| 20-Day Raw Stochastic | 23.76% | 78.97% | 62.96% | ||
| 20-Day Relative Strength | 50.10% | 61.09% | 52.96% | ||
| Weighted Alpha | +13.68 | +81.54 | -10.25 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 08/16/24 | +0.50% since 08/16/24 | +5.56% since 08/16/24 | ||
| Low | 18.47 on 08/22/24 | 29.50 on 08/22/24 | 8.06 on 08/21/24 | ||
| High | 19.84 on 08/19/24 | 30.90 on 08/19/24 | 8.63 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -2.22% since 07/23/24 | +9.53% since 07/23/24 | -5.52% since 07/23/24 | ||
| Low | 18.47 on 08/22/24 | 26.84 on 08/05/24 | 7.70 on 08/13/24 | ||
| High | 20.28 on 07/31/24 | 31.12 on 08/08/24 | 9.14 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +7.82% since 05/23/24 | +32.25% since 05/23/24 | -0.12% since 05/23/24 | ||
| Low | 17.03 on 06/26/24 | 22.36 on 06/06/24 | 7.60 on 06/10/24 | ||
| High | 20.28 on 07/31/24 | 31.12 on 08/08/24 | 9.28 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +9.76% since 02/23/24 | +14.56% since 02/23/24 | -18.02% since 02/23/24 | ||
| Low | 16.33 on 03/14/24 | 22.16 on 04/18/24 | 7.60 on 06/10/24 | ||
| High | 20.28 on 07/31/24 | 31.12 on 08/08/24 | 10.54 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,679 | 446,802 | 418,163 | ||
| Shares Outstanding, K | 22,946 | 14,785 | 48,908 | ||
| Annual Sales | 109,120,000 | 174,970,000 | 311,110,000 | ||
| Annual Net Income | 5,530,000 | -131,750,000 | 2,640,000 | ||
| Last Quarter Sales | 28,850,000 | 39,030,000 | 86,480,000 | ||
| Last Quarter Net Income | 1,180,000 | 12,450,000 | 6,850,000 | ||
| 60-Month Beta | 0.76 | N/A | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 07/25/24 | 0.84 on 08/08/24 | 0.10 on 08/02/24 | ||
| Latest Earnings Date | 07/25/24 | 08/09/24 | 08/02/24 | ||
| Most Recent Dividend | 0.380 on 06/12/24 | 0.340 on 12/15/23 | 0.070 on 06/28/24 | ||
| Next Ex-Dividends Date | 09/12/24 | 12/15/23 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 0.00 | 7.24 | ||