Cto Realty Growth Inc (CTO)
18.22 +0.23 (+1.28%) 04/28/25 [NYSE]
17.76 x 100 18.50 x 100
Realtime by (Cboe BZX)
17.76 x 100 18.50 x 100
Realtime 18.22 unch (unch) 16:02 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CTO | GOOD | DHC | ||
| Company | Cto Realty Growth Inc | Gladstone Comml | Diversified Healthcare Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.94 | 14.12 | 2.26 | ||
| High | 18.25 | 14.15 | 2.34 | ||
| Low | 17.94 | 14.02 | 2.25 | ||
| Last | 18.22 | 14.10 | 2.32 | ||
| Change | +0.23 | -0.02 | +0.05 | ||
| % Change | +1.28% | -0.14% | +2.20% | ||
| Volume | 214,900 | 154,700 | 620,300 | ||
| 20-Day Average Volume | 301,340 | 386,945 | 804,270 | ||
| Previous Close | 17.99 | 14.12 | 2.27 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.11 | 14.05 | 2.25 | ||
| 20-Day Raw Stochastic | 61.22% | 58.37% | 56.14% | ||
| 20-Day Relative Strength | 47.10% | 43.28% | 48.56% | ||
| Weighted Alpha | +1.61 | -3.54 | -13.18 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/21/25 | -0.07% since 04/21/25 | +4.04% since 04/21/25 | ||
| Low | 17.70 on 04/25/25 | 13.84 on 04/25/25 | 2.15 on 04/22/25 | ||
| High | 18.50 on 04/22/25 | 14.39 on 04/23/25 | 2.39 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -5.60% since 03/28/25 | -5.37% since 03/28/25 | -6.07% since 03/28/25 | ||
| Low | 16.12 on 04/09/25 | 12.67 on 04/09/25 | 2.00 on 04/11/25 | ||
| High | 19.55 on 04/01/25 | 15.12 on 04/02/25 | 2.57 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -7.61% since 01/28/25 | -12.64% since 01/28/25 | -2.93% since 01/28/25 | ||
| Low | 16.12 on 04/09/25 | 12.67 on 04/09/25 | 2.00 on 04/11/25 | ||
| High | 20.88 on 02/14/25 | 16.40 on 03/03/25 | 2.98 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -5.60% since 10/28/24 | -11.93% since 10/28/24 | -33.14% since 10/28/24 | ||
| Low | 16.12 on 04/09/25 | 12.67 on 04/09/25 | 2.00 on 04/11/25 | ||
| High | 20.88 on 02/14/25 | 17.88 on 11/27/24 | 3.71 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,950 | 639,683 | 550,018 | ||
| Shares Outstanding, K | 31,843 | 45,757 | 241,236 | ||
| Annual Sales | 124,520,000 | 149,390,000 | 1,495,430,000 | ||
| Annual Net Income | -1,970,000 | 24,000,000 | -370,260,000 | ||
| Last Quarter Sales | 35,740,000 | 37,380,000 | 379,620,000 | ||
| Last Quarter Net Income | -15,220,000 | 7,190,000 | -87,450,000 | ||
| 60-Month Beta | 0.61 | 1.17 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 02/20/25 | 0.09 on 02/18/25 | -0.36 on 02/25/25 | ||
| Latest Earnings Date | 05/01/25 | 05/07/25 | 05/05/25 | ||
| Most Recent Dividend | 0.380 on 03/13/25 | 0.100 on 04/21/25 | 0.010 on 04/22/25 | ||
| Next Ex-Dividends Date | 03/13/25 | 05/21/25 | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 9.87 | 28.38 | ||