Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTO | DHC | GMRE | ||
| Company | Cto Realty Growth Inc | Diversified Healthcare Trust | Global Medical REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.48 | 2.45 | 8.64 | ||
| High | 19.80 | 2.47 | 8.78 | ||
| Low | 19.48 | 2.40 | 8.63 | ||
| Last | 19.66 | 2.44 | 8.73 | ||
| Change | +0.19 | +0.01 | +0.09 | ||
| % Change | +0.98% | +0.41% | +1.04% | ||
| Volume | 273,976 | 698,400 | 266,206 | ||
| 20-Day Average Volume | 463,325 | 1,246,565 | 367,530 | ||
| Previous Close | 19.47 | 2.43 | 8.64 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.72 | 2.92 | 8.95 | ||
| 20-Day Raw Stochastic | 31.87% | 3.05% | 41.27% | ||
| 20-Day Relative Strength | 51.77% | 31.28% | 39.79% | ||
| Weighted Alpha | +18.47 | -0.67 | -11.77 | ||
| Today's Opinion | 80% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 11/14/24 | -1.21% since 11/14/24 | +0.69% since 11/14/24 | ||
| Low | 19.40 on 11/19/24 | 2.40 on 11/21/24 | 8.21 on 11/18/24 | ||
| High | 19.80 on 11/21/24 | 2.61 on 11/15/24 | 8.77 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.03% since 10/21/24 | -30.68% since 10/21/24 | -6.53% since 10/21/24 | ||
| Low | 19.09 on 10/29/24 | 2.40 on 11/21/24 | 8.21 on 11/18/24 | ||
| High | 20.87 on 11/11/24 | 3.71 on 10/30/24 | 9.49 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +3.80% since 08/21/24 | -25.38% since 08/21/24 | -6.03% since 08/21/24 | ||
| Low | 18.47 on 08/22/24 | 2.40 on 11/21/24 | 8.21 on 11/18/24 | ||
| High | 21.15 on 09/10/24 | 4.24 on 09/30/24 | 10.46 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +10.76% since 05/21/24 | +2.09% since 05/21/24 | -1.69% since 05/21/24 | ||
| Low | 17.03 on 06/26/24 | 2.27 on 05/24/24 | 8.21 on 11/18/24 | ||
| High | 21.15 on 09/10/24 | 4.24 on 09/30/24 | 10.46 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 583,633 | 586,298 | 577,178 | ||
| Shares Outstanding, K | 29,976 | 241,275 | 66,803 | ||
| Annual Sales | 109,120,000 | 1,410,310,000 | 141,050,000 | ||
| Annual Net Income | 5,530,000 | -293,570,000 | 20,610,000 | ||
| Last Quarter Sales | 31,810,000 | 373,640,000 | 34,260,000 | ||
| Last Quarter Net Income | 6,230,000 | -98,690,000 | 3,250,000 | ||
| 60-Month Beta | 0.76 | 2.23 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/24/24 | -0.41 on 11/04/24 | 0.03 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.380 on 09/12/24 | 0.010 on 10/28/24 | 0.210 on 09/20/24 | ||
| Next Ex-Dividends Date | 12/12/24 | 10/28/24 | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 27.33 | 9.63 | ||