Caretrust REIT Inc (CTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRE | TRNO | SLG | ||
| Company | Caretrust REIT Inc | Terreno Realty Corp | SL Green Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.95 | 59.84 | 78.08 | ||
| High | 30.95 | 60.90 | 80.07 | ||
| Low | 30.59 | 59.79 | 78.08 | ||
| Last | 30.74 | 60.23 | 79.15 | ||
| Change | +0.08 | +0.30 | +1.42 | ||
| % Change | +0.26% | +0.50% | +1.83% | ||
| Volume | 1,303,491 | 1,283,860 | 580,595 | ||
| 20-Day Average Volume | 2,956,850 | 743,345 | 644,510 | ||
| Previous Close | 30.66 | 59.93 | 77.73 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.00 | 60.85 | 77.59 | ||
| 20-Day Raw Stochastic | 39.98% | 30.08% | 60.17% | ||
| 20-Day Relative Strength | 50.88% | 40.62% | 60.09% | ||
| Weighted Alpha | +36.12 | +2.29 | +123.64 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 11/14/24 | -1.02% since 11/14/24 | +4.08% since 11/14/24 | ||
| Low | 29.94 on 11/15/24 | 59.61 on 11/20/24 | 74.40 on 11/18/24 | ||
| High | 31.14 on 11/19/24 | 61.22 on 11/15/24 | 80.07 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.32% since 10/21/24 | -4.80% since 10/21/24 | +3.06% since 10/21/24 | ||
| Low | 29.13 on 11/06/24 | 58.78 on 11/06/24 | 73.62 on 11/04/24 | ||
| High | 33.15 on 10/30/24 | 64.13 on 10/24/24 | 82.81 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +7.03% since 08/21/24 | -12.46% since 08/21/24 | +22.56% since 08/21/24 | ||
| Low | 28.67 on 08/22/24 | 58.78 on 11/06/24 | 61.36 on 09/09/24 | ||
| High | 33.15 on 10/30/24 | 71.63 on 08/26/24 | 82.81 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +20.03% since 05/21/24 | +4.11% since 05/21/24 | +49.51% since 05/21/24 | ||
| Low | 24.35 on 06/26/24 | 55.20 on 05/29/24 | 48.50 on 05/29/24 | ||
| High | 33.15 on 10/30/24 | 71.63 on 08/26/24 | 82.81 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,256,657 | 5,977,179 | 5,124,351 | ||
| Shares Outstanding, K | 171,450 | 99,736 | 65,925 | ||
| Annual Sales | 217,770,000 | 323,590,000 | 913,710,000 | ||
| Annual Net Income | 53,740,000 | 151,460,000 | -557,300,000 | ||
| Last Quarter Sales | 77,380,000 | 99,640,000 | 229,690,000 | ||
| Last Quarter Net Income | 33,440,000 | 36,640,000 | -7,370,000 | ||
| 60-Month Beta | 1.09 | 0.90 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/29/24 | 0.37 on 11/06/24 | -0.21 on 10/16/24 | ||
| Latest Earnings Date | 10/29/24 | 11/06/24 | 10/16/24 | ||
| Most Recent Dividend | 0.290 on 09/30/24 | 0.490 on 09/30/24 | 0.250 on 10/31/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/13/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.43 | 25.43 | 11.13 | ||