Caretrust REIT Inc (CTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRE | CUZ | SBRA | ||
| Company | Caretrust REIT Inc | Cousins Properties Inc | Sabra REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.84 | 27.44 | 16.28 | ||
| High | 29.24 | 28.09 | 16.69 | ||
| Low | 28.84 | 27.25 | 16.23 | ||
| Last | 29.21 | 27.95 | 16.63 | ||
| Change | +0.33 | +0.66 | +0.47 | ||
| % Change | +1.14% | +2.42% | +2.91% | ||
| Volume | 1,214,200 | 713,900 | 2,810,700 | ||
| 20-Day Average Volume | 1,541,980 | 1,113,120 | 2,681,040 | ||
| Previous Close | 28.88 | 27.29 | 16.16 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.76 | 27.14 | 16.34 | ||
| 20-Day Raw Stochastic | 99.12% | 95.19% | 73.28% | ||
| 20-Day Relative Strength | 74.04% | 65.23% | 58.17% | ||
| Weighted Alpha | +51.16 | +33.32 | +37.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 08/16/24 | +2.61% since 08/16/24 | +2.72% since 08/16/24 | ||
| Low | 27.75 on 08/19/24 | 26.85 on 08/20/24 | 15.85 on 08/19/24 | ||
| High | 29.24 on 08/23/24 | 28.09 on 08/23/24 | 16.69 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +7.83% since 07/23/24 | +12.84% since 07/23/24 | -0.12% since 07/23/24 | ||
| Low | 25.83 on 08/02/24 | 24.63 on 07/24/24 | 15.78 on 08/05/24 | ||
| High | 29.24 on 08/23/24 | 28.09 on 08/23/24 | 16.94 on 08/08/24 | ||
| 3-Month | |||||
| %Chg | +15.59% since 05/23/24 | +22.32% since 05/23/24 | +17.53% since 05/23/24 | ||
| Low | 24.35 on 06/26/24 | 22.01 on 05/29/24 | 13.87 on 06/10/24 | ||
| High | 29.24 on 08/23/24 | 28.09 on 08/23/24 | 16.94 on 08/08/24 | ||
| 6-Month | |||||
| %Chg | +26.50% since 02/23/24 | +22.37% since 02/23/24 | +19.04% since 02/23/24 | ||
| Low | 22.46 on 02/29/24 | 21.58 on 04/16/24 | 13.31 on 04/18/24 | ||
| High | 29.24 on 08/23/24 | 28.09 on 08/23/24 | 16.94 on 08/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,149,689 | 4,250,413 | 3,849,779 | ||
| Shares Outstanding, K | 142,064 | 152,072 | 231,496 | ||
| Annual Sales | 217,770,000 | 802,870,000 | 647,510,000 | ||
| Annual Net Income | 53,740,000 | 82,960,000 | 13,760,000 | ||
| Last Quarter Sales | 68,890,000 | 212,980,000 | 176,140,000 | ||
| Last Quarter Net Income | 10,760,000 | 7,840,000 | 23,980,000 | ||
| 60-Month Beta | 1.09 | 1.30 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/01/24 | 0.05 on 07/25/24 | 0.10 on 08/07/24 | ||
| Latest Earnings Date | 08/01/24 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | 0.290 on 06/28/24 | 0.320 on 07/03/24 | 0.300 on 08/19/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 07/03/24 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 10.38 | 11.71 | ||