Caretrust REIT Inc (CTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRE | PLD | AMT | WELL | DLR |
| Company | Caretrust REIT Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.95 | 114.51 | 200.32 | 137.27 | 186.40 |
| High | 30.95 | 114.99 | 203.51 | 138.28 | 188.17 |
| Low | 30.59 | 113.60 | 198.71 | 136.82 | 185.03 |
| Last | 30.78 | 114.43 | 202.84 | 138.24 | 187.32 |
| Change | +0.12 | -0.11 | +1.96 | +0.84 | +1.41 |
| % Change | +0.39% | -0.10% | +0.98% | +0.61% | +0.76% |
| Volume | 444,151 | 1,354,924 | 896,282 | 673,126 | 944,468 |
| 20-Day Average Volume | 2,912,448 | 3,463,365 | 2,776,523 | 2,464,062 | 2,367,418 |
| Previous Close | 30.66 | 114.54 | 200.88 | 137.40 | 185.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.00 | 114.75 | 204.98 | 135.63 | 180.98 |
| 20-Day Raw Stochastic | 41.72% | 31.91% | 31.85% | 80.47% | 71.61% |
| 20-Day Relative Strength | 51.33% | 43.41% | 41.88% | 61.38% | 66.12% |
| Weighted Alpha | +36.54 | -2.44 | +0.15 | +61.16 | +44.85 |
| Today's Opinion | 72% Buy | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 11/14/24 | -0.44% since 11/14/24 | +4.36% since 11/14/24 | +2.80% since 11/14/24 | +5.19% since 11/14/24 |
| Low | 29.94 on 11/15/24 | 112.41 on 11/18/24 | 193.75 on 11/15/24 | 133.80 on 11/15/24 | 177.01 on 11/15/24 |
| High | 31.14 on 11/19/24 | 115.44 on 11/19/24 | 203.32 on 11/21/24 | 138.59 on 11/19/24 | 188.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.55% since 10/21/24 | -2.99% since 10/21/24 | -8.22% since 10/21/24 | +6.25% since 10/21/24 | +13.47% since 10/21/24 |
| Low | 29.13 on 11/06/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 164.13 on 10/22/24 |
| High | 33.15 on 10/30/24 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +7.28% since 08/21/24 | -8.21% since 08/21/24 | -7.39% since 08/21/24 | +18.79% since 08/21/24 | +25.17% since 08/21/24 |
| Low | 28.67 on 08/22/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 116.50 on 08/22/24 | 147.21 on 09/06/24 |
| High | 33.15 on 10/30/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +20.30% since 05/21/24 | +3.30% since 05/21/24 | +4.70% since 05/21/24 | +36.69% since 05/21/24 | +29.94% since 05/21/24 |
| Low | 24.35 on 06/26/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 33.15 on 10/30/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,256,657 | 106,084,080 | 93,869,024 | 85,557,600 | 61,668,764 |
| Shares Outstanding, K | 171,450 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 217,770,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 53,740,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 77,380,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 33,440,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.09 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/29/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/29/24 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.290 on 09/30/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.43 | 21.68 | 19.14 | 33.46 | 28.29 |