Control4 Corp (CTRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRL | PLPC | KE | ||
| Company | Control4 Corp | Preformed Line Prd | Kimball Electrnc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.89 | 136.01 | 19.38 | ||
| High | 23.91 | 140.02 | 19.80 | ||
| Low | 23.88 | 135.85 | 19.38 | ||
| Last | 23.91 | 138.52 | 19.70 | ||
| Change | +0.03 | +2.32 | +0.15 | ||
| % Change | +0.13% | +1.70% | +0.77% | ||
| Volume | 829,000 | 19,700 | 120,100 | ||
| 20-Day Average Volume | 269,030 | 11,060 | 118,280 | ||
| Previous Close | 23.88 | 136.20 | 19.55 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 132.75 | 19.35 | ||
| 20-Day Raw Stochastic | 100.00% | 80.07% | 51.21% | ||
| 20-Day Relative Strength | 72.93% | 60.09% | 55.76% | ||
| Weighted Alpha | -20.80 | +9.82 | -20.10 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | +3.35% since 11/15/24 | +3.20% since 11/15/24 | ||
| Low | 23.85 on 07/29/19 | 130.91 on 11/19/24 | 18.66 on 11/20/24 | ||
| High | 23.91 on 07/31/19 | 140.02 on 11/22/24 | 19.80 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 06/28/19 | +12.07% since 10/22/24 | +12.12% since 10/22/24 | ||
| Low | 23.75 on 07/02/19 | 120.88 on 11/05/24 | 17.35 on 10/23/24 | ||
| High | 23.91 on 07/31/19 | 142.91 on 11/11/24 | 21.52 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +37.33% since 04/30/19 | +18.85% since 08/22/24 | +10.61% since 08/22/24 | ||
| Low | 17.11 on 05/08/19 | 109.01 on 09/11/24 | 16.64 on 10/10/24 | ||
| High | 24.39 on 05/09/19 | 142.91 on 11/11/24 | 21.52 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +21.49% since 01/30/19 | +7.31% since 05/22/24 | -12.91% since 05/22/24 | ||
| Low | 16.01 on 03/25/19 | 109.01 on 09/11/24 | 16.64 on 10/10/24 | ||
| High | 24.39 on 05/09/19 | 142.91 on 11/11/24 | 24.45 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,764 | 678,416 | 486,216 | ||
| Shares Outstanding, K | 26,799 | 4,898 | 24,681 | ||
| Annual Sales | 272,460,000 | 669,680,000 | 1,714,510,000 | ||
| Annual Net Income | 43,840,000 | 63,330,000 | 20,510,000 | ||
| Last Quarter Sales | 60,430,000 | 146,970,000 | 374,260,000 | ||
| Last Quarter Net Income | -1,970,000 | 7,680,000 | 3,150,000 | ||
| 60-Month Beta | 0.40 | 0.62 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/19 | 1.54 on 10/30/24 | 0.22 on 11/04/24 | ||
| Latest Earnings Date | 08/01/19 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.200 on 10/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 20.45 | 16.02 | ||