Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | DECK | TPR | FND | GAP |
| Company | Citi Trends Inc | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.91 | 176.63 | 55.32 | 104.84 | 20.96 |
| High | 18.19 | 181.98 | 56.63 | 107.47 | 22.14 |
| Low | 17.55 | 175.12 | 54.98 | 104.26 | 20.43 |
| Last | 17.89 | 181.91 | 56.41 | 107.02 | 22.04 |
| Change | +0.03 | +5.55 | +1.11 | +3.54 | +1.42 |
| % Change | +0.17% | +3.15% | +2.01% | +3.42% | +6.89% |
| Volume | 89,100 | 2,663,900 | 2,504,000 | 1,818,300 | 20,166,200 |
| 20-Day Average Volume | 84,465 | 2,177,020 | 4,942,400 | 2,262,005 | 5,477,900 |
| Previous Close | 17.86 | 176.36 | 55.30 | 103.48 | 20.62 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.66 | 171.49 | 51.86 | 102.93 | 21.57 |
| 20-Day Raw Stochastic | 35.48% | 98.56% | 82.25% | 81.41% | 67.02% |
| 20-Day Relative Strength | 46.18% | 65.25% | 67.94% | 51.47% | 52.98% |
| Weighted Alpha | -33.05 | +65.54 | +83.83 | +8.82 | -3.06 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 64% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 11/14/24 | +2.86% since 11/14/24 | -2.44% since 11/14/24 | +4.67% since 11/14/24 | -0.27% since 11/14/24 |
| Low | 16.18 on 11/18/24 | 172.36 on 11/19/24 | 54.98 on 11/21/24 | 97.75 on 11/20/24 | 20.13 on 11/20/24 |
| High | 18.28 on 11/19/24 | 181.98 on 11/21/24 | 58.28 on 11/15/24 | 107.47 on 11/21/24 | 22.20 on 11/15/24 |
| 1-Month | |||||
| %Chg | -8.21% since 10/21/24 | +13.69% since 10/21/24 | +26.74% since 10/21/24 | +0.69% since 10/21/24 | -2.00% since 10/21/24 |
| Low | 16.18 on 11/18/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 94.43 on 11/06/24 | 20.13 on 11/20/24 |
| High | 21.00 on 11/06/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 109.89 on 11/04/24 | 22.98 on 11/12/24 |
| 3-Month | |||||
| %Chg | +14.68% since 08/21/24 | +13.99% since 08/21/24 | +37.08% since 08/21/24 | -1.52% since 08/21/24 | -10.22% since 08/21/24 |
| Low | 13.65 on 09/04/24 | 142.70 on 09/06/24 | 39.40 on 08/28/24 | 94.43 on 11/06/24 | 19.23 on 09/10/24 |
| High | 21.00 on 11/06/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 124.68 on 09/30/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | -21.29% since 05/21/24 | +21.31% since 05/21/24 | +33.20% since 05/21/24 | -8.40% since 05/21/24 | +2.56% since 05/21/24 |
| Low | 13.65 on 09/04/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 |
| High | 26.75 on 06/04/24 | 184.48 on 06/03/24 | 58.49 on 11/14/24 | 126.24 on 06/12/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,869 | 26,792,962 | 12,886,890 | 11,096,265 | 7,759,657 |
| Shares Outstanding, K | 8,615 | 151,922 | 233,036 | 107,231 | 376,317 |
| Annual Sales | 747,940,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 | 14,889,000,000 |
| Annual Net Income | -11,980,000 | 759,560,000 | 816,000,000 | 245,980,000 | 502,000,000 |
| Last Quarter Sales | 176,550,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 | 3,720,000,000 |
| Last Quarter Net Income | -18,410,000 | 242,320,000 | 186,600,000 | 51,690,000 | 206,000,000 |
| 60-Month Beta | 2.40 | 1.05 | 1.53 | 1.83 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.94 on 08/27/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 12/03/24 | 10/24/24 | 11/07/24 | 10/30/24 | 11/21/24 |
| Most Recent Dividend | 0.080 on 03/02/20 | N/A | 0.350 on 09/06/24 | N/A | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | 03/02/20 | N/A | 12/06/24 | N/A | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 12.70 | 55.31 | 10.34 |