Ctrip.com Intl Ltd (CTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRP | AMZN | BABA | BKNG | MELI |
| Company | Ctrip.com Intl Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.10 | 199.00 | 98.22 | 4,669.00 | 2,030.44 |
| High | 35.24 | 200.50 | 98.30 | 4,790.12 | 2,060.86 |
| Low | 34.10 | 197.02 | 97.42 | 4,669.00 | 2,021.91 |
| Last | 34.93 | 197.93 | 97.58 | 4,749.11 | 2,054.90 |
| Change | +1.14 | +11.53 | -0.40 | +72.86 | +17.72 |
| % Change | +3.37% | +6.19% | -0.41% | +1.56% | +0.87% |
| Volume | 6,825,200 | 99,687,805 | 8,501,000 | 519,700 | 344,700 |
| 20-Day Average Volume | 4,027,425 | 35,135,434 | 18,885,955 | 200,230 | 255,370 |
| Previous Close | 33.79 | 186.40 | 97.98 | 4,676.25 | 2,037.18 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 187.84 | 102.80 | 4,366.89 | 2,048.43 |
| 20-Day Raw Stochastic | 95.35% | 87.31% | 9.24% | 84.58% | 66.56% |
| 20-Day Relative Strength | 62.78% | 61.02% | 49.26% | 78.88% | 52.79% |
| Weighted Alpha | +22.90 | +38.59 | +22.55 | +67.70 | +47.84 |
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 80% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 10/28/19 | +5.38% since 10/25/24 | +0.16% since 10/25/24 | +9.23% since 10/25/24 | +0.37% since 10/25/24 |
| Low | 30.89 on 10/29/19 | 185.23 on 10/31/24 | 96.75 on 10/31/24 | 4,320.08 on 10/28/24 | 1,962.38 on 10/30/24 |
| High | 35.24 on 11/04/19 | 200.50 on 11/01/24 | 101.45 on 10/29/24 | 4,856.60 on 10/31/24 | 2,082.00 on 10/28/24 |
| 1-Month | |||||
| %Chg | +15.09% since 10/04/19 | +6.91% since 10/01/24 | -13.45% since 10/01/24 | +15.80% since 10/01/24 | -0.54% since 10/01/24 |
| Low | 28.58 on 10/08/19 | 180.25 on 10/07/24 | 95.52 on 10/24/24 | 4,060.98 on 10/03/24 | 1,937.28 on 10/04/24 |
| High | 35.24 on 11/04/19 | 200.50 on 11/01/24 | 117.82 on 10/07/24 | 4,856.60 on 10/31/24 | 2,107.10 on 10/11/24 |
| 3-Month | |||||
| %Chg | -4.14% since 08/02/19 | +7.53% since 08/01/24 | +25.13% since 08/01/24 | +29.61% since 08/01/24 | +27.95% since 08/01/24 |
| Low | 28.55 on 09/27/19 | 151.61 on 08/05/24 | 73.87 on 08/05/24 | 3,180.00 on 08/05/24 | 1,656.74 on 08/05/24 |
| High | 36.60 on 09/11/19 | 200.50 on 11/01/24 | 117.82 on 10/07/24 | 4,856.60 on 10/31/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -20.94% since 05/03/19 | +10.58% since 05/01/24 | +29.23% since 05/01/24 | +39.04% since 05/01/24 | +41.08% since 05/01/24 |
| Low | 28.55 on 09/27/19 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,444.10 on 05/02/24 |
| High | 42.16 on 05/07/19 | 201.20 on 07/08/24 | 117.82 on 10/07/24 | 4,856.60 on 10/31/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,315,590 | 2,077,387,360 | 233,701,952 | 157,181,296 | 104,177,240 |
| Shares Outstanding, K | 552,980 | 10,495,566 | 2,394,978 | 33,097 | 50,697 |
| Annual Sales | 4,504,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 162,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 1,266,000,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 5,073,000,000 |
| Last Quarter Net Income | -60,000,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 531,000,000 |
| 60-Month Beta | 1.61 | 1.14 | 0.36 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/09/19 | 1.43 on 10/31/24 | 2.26 on 08/15/24 | 83.89 on 10/30/24 | 10.48 on 08/01/24 |
| Latest Earnings Date | 11/13/19 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 38.83 | 13.40 | 26.24 | 73.62 |