Ctrip.com Intl Ltd (CTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRP | AMZN | BABA | BKNG | MELI |
| Company | Ctrip.com Intl Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.10 | 198.25 | 83.60 | 5,202.54 | 1,967.50 |
| High | 35.24 | 199.26 | 83.68 | 5,216.00 | 2,007.58 |
| Low | 34.10 | 196.75 | 82.64 | 5,140.84 | 1,955.17 |
| Last | 34.93 | 197.12 | 83.13 | 5,177.15 | 2,005.00 |
| Change | +1.14 | -1.26 | -2.45 | -33.77 | +36.85 |
| % Change | +3.37% | -0.64% | -2.86% | -0.65% | +1.87% |
| Volume | 6,825,200 | 31,530,801 | 24,999,200 | 246,700 | 414,500 |
| 20-Day Average Volume | 4,027,425 | 47,354,941 | 15,977,110 | 275,060 | 603,270 |
| Previous Close | 33.79 | 198.38 | 85.58 | 5,210.92 | 1,968.15 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 201.28 | 93.65 | 4,882.12 | 1,973.76 |
| 20-Day Raw Stochastic | 95.35% | 38.77% | 2.63% | 95.66% | 68.53% |
| 20-Day Relative Strength | 62.78% | 50.84% | 34.47% | 75.17% | 51.32% |
| Weighted Alpha | +22.90 | +30.75 | +3.18 | +74.59 | +31.53 |
| Today's Opinion | 40% Sell | 80% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 10/28/19 | -2.71% since 11/15/24 | -6.16% since 11/15/24 | +4.06% since 11/15/24 | +6.65% since 11/15/24 |
| Low | 30.89 on 10/29/19 | 195.75 on 11/21/24 | 82.64 on 11/22/24 | 4,907.03 on 11/20/24 | 1,858.32 on 11/18/24 |
| High | 35.24 on 11/04/19 | 205.30 on 11/19/24 | 89.50 on 11/18/24 | 5,216.00 on 11/22/24 | 2,007.58 on 11/22/24 |
| 1-Month | |||||
| %Chg | +15.09% since 10/04/19 | +3.91% since 10/22/24 | -17.25% since 10/22/24 | +18.26% since 10/22/24 | -3.04% since 10/22/24 |
| Low | 28.58 on 10/08/19 | 183.69 on 10/23/24 | 82.64 on 11/22/24 | 4,270.60 on 10/23/24 | 1,749.91 on 11/07/24 |
| High | 35.24 on 11/04/19 | 215.90 on 11/14/24 | 101.45 on 10/29/24 | 5,216.00 on 11/22/24 | 2,122.16 on 11/06/24 |
| 3-Month | |||||
| %Chg | -4.14% since 08/02/19 | +11.92% since 08/22/24 | +0.20% since 08/22/24 | +37.39% since 08/22/24 | +0.81% since 08/22/24 |
| Low | 28.55 on 09/27/19 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,700.97 on 09/06/24 | 1,749.91 on 11/07/24 |
| High | 36.60 on 09/11/19 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,216.00 on 11/22/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -20.94% since 05/03/19 | +7.64% since 05/22/24 | +0.54% since 05/22/24 | +35.35% since 05/22/24 | +15.44% since 05/22/24 |
| Low | 28.55 on 09/27/19 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 42.16 on 05/07/19 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,216.00 on 11/22/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,315,590 | 2,072,718,880 | 199,045,616 | 171,348,144 | 101,647,472 |
| Shares Outstanding, K | 552,980 | 10,515,011 | 2,394,390 | 33,097 | 50,697 |
| Annual Sales | 4,504,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 162,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 1,266,000,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | -60,000,000 | 15,328,000,000 | 6,252,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 1.61 | 1.14 | 0.35 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/09/19 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 11/13/19 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 41.33 | 11.53 | 29.25 | 69.45 |