Ctrip.com Intl Ltd (CTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRP | EXPE | CART | ||
| Company | Ctrip.com Intl Ltd | Expedia Group Inc | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.10 | 156.38 | 44.54 | ||
| High | 35.24 | 160.13 | 45.75 | ||
| Low | 34.10 | 156.02 | 44.24 | ||
| Last | 34.93 | 159.40 | 44.78 | ||
| Change | +1.14 | +3.09 | +0.68 | ||
| % Change | +3.37% | +1.98% | +1.53% | ||
| Volume | 6,825,200 | 1,212,200 | 2,409,200 | ||
| 20-Day Average Volume | 4,027,425 | 1,509,930 | 2,691,760 | ||
| Previous Close | 33.79 | 156.31 | 44.10 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 156.12 | 43.57 | ||
| 20-Day Raw Stochastic | 95.35% | 67.45% | 82.86% | ||
| 20-Day Relative Strength | 62.78% | 61.03% | 64.64% | ||
| Weighted Alpha | +22.90 | +42.73 | +75.25 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 10/28/19 | +0.64% since 10/25/24 | +0.53% since 10/25/24 | ||
| Low | 30.89 on 10/29/19 | 154.00 on 10/31/24 | 43.71 on 10/31/24 | ||
| High | 35.24 on 11/04/19 | 162.10 on 10/31/24 | 45.75 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +15.09% since 10/04/19 | +8.83% since 10/01/24 | +10.69% since 10/01/24 | ||
| Low | 28.58 on 10/08/19 | 143.86 on 10/03/24 | 38.88 on 10/02/24 | ||
| High | 35.24 on 11/04/19 | 164.65 on 10/21/24 | 45.75 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -4.14% since 08/02/19 | +31.22% since 08/01/24 | +35.60% since 08/01/24 | ||
| Low | 28.55 on 09/27/19 | 110.20 on 08/05/24 | 29.84 on 08/05/24 | ||
| High | 36.60 on 09/11/19 | 164.65 on 10/21/24 | 45.75 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -20.94% since 05/03/19 | +19.72% since 05/01/24 | +26.27% since 05/01/24 | ||
| Low | 28.55 on 09/27/19 | 107.25 on 05/29/24 | 29.84 on 08/05/24 | ||
| High | 42.16 on 05/07/19 | 164.65 on 10/21/24 | 45.75 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,315,590 | 20,750,532 | 11,677,544 | ||
| Shares Outstanding, K | 552,980 | 130,179 | 260,805 | ||
| Annual Sales | 4,504,000,000 | 12,839,000,000 | 3,042,000,000 | ||
| Annual Net Income | 162,000,000 | 797,000,000 | -1,622,000,000 | ||
| Last Quarter Sales | 1,266,000,000 | 3,558,000,000 | 823,000,000 | ||
| Last Quarter Net Income | -60,000,000 | 386,000,000 | 61,000,000 | ||
| 60-Month Beta | 1.61 | 1.78 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/09/19 | 3.51 on 08/08/24 | 0.20 on 08/06/24 | ||
| Latest Earnings Date | 11/13/19 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.107 on 06/10/08 | 0.340 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 18.39 | 0.00 | ||