Ctrip.com Intl Ltd (CTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRP | CPNG | CHWY | ||
| Company | Ctrip.com Intl Ltd | Coupang Inc Cl A | Chewy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.10 | 19.17 | 25.53 | ||
| High | 35.24 | 19.26 | 26.00 | ||
| Low | 34.10 | 18.46 | 25.16 | ||
| Latest | 34.93 | 18.77 | 25.70 | ||
| Change | +1.14 | -0.41 | +0.06 | ||
| % Change | +3.37% | -2.14% | +0.23% | ||
| Volume | 6,825,200 | 24,618,400 | 6,381,300 | ||
| 20-Day Average Volume | 4,027,425 | 27,665,215 | 8,828,925 | ||
| Previous Close | 33.79 | 19.18 | 25.64 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 18.56 | 25.71 | ||
| 20-Day Raw Stochastic | 95.35% | 53.95% | 53.33% | ||
| 20-Day Relative Strength | 62.78 | 44.06 | 42.39 | ||
| Weighted Alpha | +22.90 | -29.12 | -32.59 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 10/28/19 | -1.73% since 03/04/26 | +0.74% since 03/04/26 | ||
| Low | 30.89 on 10/29/19 | 18.25 on 03/09/26 | 25.07 on 03/06/26 | ||
| High | 35.24 on 11/04/19 | 19.50 on 03/05/26 | 26.85 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +15.09% since 10/04/19 | +6.29% since 02/11/26 | -0.89% since 02/11/26 | ||
| Low | 28.58 on 10/08/19 | 16.92 on 02/17/26 | 23.06 on 02/17/26 | ||
| High | 35.24 on 11/04/19 | 20.34 on 02/27/26 | 28.01 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -4.14% since 08/02/19 | -27.42% since 12/11/25 | -24.79% since 12/11/25 | ||
| Low | 28.55 on 09/27/19 | 16.74 on 02/05/26 | 23.06 on 02/17/26 | ||
| High | 36.60 on 09/11/19 | 25.99 on 12/12/25 | 34.85 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -20.94% since 05/03/19 | -42.16% since 09/11/25 | -28.65% since 09/11/25 | ||
| Low | 28.55 on 09/27/19 | 16.74 on 02/05/26 | 23.06 on 02/17/26 | ||
| High | 42.16 on 05/07/19 | 34.08 on 09/18/25 | 40.55 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,315,590 | 35,035,108 | 10,640,574 | ||
| Shares Outstanding, K | 552,980 | 1,826,648 | 414,999 | ||
| Annual Sales | 4,504,000,000 | 34,534,000,000 | 11,861,330,000 | ||
| Annual Net Income | 162,000,000 | 208,000,000 | 392,740,000 | ||
| Last Quarter Sales | 1,266,000,000 | 8,835,000,000 | 3,116,600,000 | ||
| Last Quarter Net Income | -60,000,000 | -26,000,000 | 59,200,000 | ||
| 60-Month Beta | 1.61 | 1.20 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/09/19 | -0.01 on 02/26/26 | 0.32 on 12/10/25 | ||
| Latest Earnings Date | 11/13/19 | 05/05/26 | 03/25/26 | ||
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 156.75 | 53.37 | ||