Ctrip.com Intl Ltd (CTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRP | EXPE | CHWY | ||
| Company | Ctrip.com Intl Ltd | Expedia Group Inc | Chewy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.10 | 184.78 | 35.77 | ||
| High | 35.24 | 186.92 | 35.86 | ||
| Low | 34.10 | 184.27 | 33.37 | ||
| Last | 34.93 | 184.92 | 34.89 | ||
| Change | +1.14 | +1.41 | -0.98 | ||
| % Change | +3.37% | +0.77% | -2.73% | ||
| Volume | 6,825,200 | 1,215,600 | 6,176,500 | ||
| 20-Day Average Volume | 4,027,425 | 1,722,735 | 5,996,725 | ||
| Previous Close | 33.79 | 183.51 | 35.87 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 173.08 | 30.84 | ||
| 20-Day Raw Stochastic | 95.35% | 84.95% | 89.78% | ||
| 20-Day Relative Strength | 62.78% | 70.40% | 66.16% | ||
| Weighted Alpha | +22.90 | +50.84 | +79.70 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 10/28/19 | +1.97% since 11/15/24 | +10.03% since 11/15/24 | ||
| Low | 30.89 on 10/29/19 | 175.62 on 11/19/24 | 31.51 on 11/19/24 | ||
| High | 35.24 on 11/04/19 | 186.92 on 11/22/24 | 35.87 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +15.09% since 10/04/19 | +14.72% since 10/22/24 | +24.30% since 10/22/24 | ||
| Low | 28.58 on 10/08/19 | 154.00 on 10/31/24 | 26.28 on 10/29/24 | ||
| High | 35.24 on 11/04/19 | 190.40 on 11/08/24 | 35.87 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -4.14% since 08/02/19 | +38.91% since 08/22/24 | +32.51% since 08/22/24 | ||
| Low | 28.55 on 09/27/19 | 126.46 on 09/11/24 | 25.19 on 09/05/24 | ||
| High | 36.60 on 09/11/19 | 190.40 on 11/08/24 | 35.87 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -20.94% since 05/03/19 | +65.00% since 05/22/24 | +113.00% since 05/22/24 | ||
| Low | 28.55 on 09/27/19 | 107.25 on 05/29/24 | 16.06 on 05/23/24 | ||
| High | 42.16 on 05/07/19 | 190.40 on 11/08/24 | 39.10 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,315,590 | 23,733,740 | 14,587,788 | ||
| Shares Outstanding, K | 552,980 | 128,346 | 418,108 | ||
| Annual Sales | 4,504,000,000 | 12,839,000,000 | 11,147,720,000 | ||
| Annual Net Income | 162,000,000 | 797,000,000 | 39,580,000 | ||
| Last Quarter Sales | 1,266,000,000 | 4,060,000,000 | 2,858,590,000 | ||
| Last Quarter Net Income | -60,000,000 | 684,000,000 | 299,120,000 | ||
| 60-Month Beta | 1.61 | 1.78 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/09/19 | 6.13 on 11/07/24 | 0.24 on 08/28/24 | ||
| Latest Earnings Date | 11/13/19 | 11/07/24 | 12/04/24 | ||
| Most Recent Dividend | 0.107 on 06/10/08 | 0.340 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 20.78 | 149.46 | ||