Contravir Pharmaceuticals (CTRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRV | SONN | CTOR | ||
| Company | Contravir Pharmaceuticals | Sonnet Biotherapeutics Holdings Inc | Citius Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.59 | 4.43 | 1.1600 | ||
| High | 3.70 | 4.47 | 1.2100 | ||
| Low | 3.53 | 4.25 | 1.1400 | ||
| Last | 3.58 | 4.32 | 1.1400 | ||
| Change | +0.02 | -0.21 | -0.0450 | ||
| % Change | +0.56% | -4.64% | -3.80% | ||
| Volume | 139,100 | 16,600 | 34,000 | ||
| 20-Day Average Volume | 475,720 | 48,350 | 78,100 | ||
| Previous Close | 3.56 | 4.53 | 1.1850 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.95 | 5.19 | 1.1270 | ||
| 20-Day Raw Stochastic | 3.57% | 7.59% | 45.26% | ||
| 20-Day Relative Strength | 38.85% | 38.38% | 40.10% | ||
| Weighted Alpha | -86.50 | -50.78 | -50.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 07/15/19 | -28.12% since 10/25/24 | -4.34% since 10/25/24 | ||
| Low | 3.53 on 07/22/19 | 4.14 on 10/28/24 | 1.1300 on 10/28/24 | ||
| High | 3.98 on 07/17/19 | 5.82 on 10/28/24 | 1.2700 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -31.15% since 06/21/19 | -29.53% since 10/01/24 | -15.56% since 10/01/24 | ||
| Low | 3.52 on 07/05/19 | 4.14 on 10/28/24 | 0.9250 on 10/10/24 | ||
| High | 5.20 on 06/24/19 | 6.51 on 10/18/24 | 1.4000 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -75.65% since 04/22/19 | -31.65% since 08/01/24 | -89.99% since 08/01/24 | ||
| Low | 3.52 on 07/05/19 | 4.14 on 10/28/24 | 0.9250 on 10/10/24 | ||
| High | 16.49 on 06/17/19 | 8.72 on 09/19/24 | 49.0000 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | -84.50% since 01/22/19 | -70.97% since 05/01/24 | -89.78% since 05/01/24 | ||
| Low | 3.52 on 07/05/19 | 4.14 on 10/28/24 | 0.9250 on 10/10/24 | ||
| High | 25.20 on 03/01/19 | 16.00 on 06/10/24 | 49.0000 on 08/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,874 | 2,949 | 2,685 | ||
| Shares Outstanding, K | 803 | 683 | 2,355 | ||
| Annual Sales | 0 | 150,000 | 0 | ||
| Annual Net Income | -9,450,000 | -18,830,000 | 2,420,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 370,000 | 250,000 | ||
| 60-Month Beta | 1.17 | 0.52 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.60 on 08/14/24 | N/A | ||
| Latest Earnings Date | 05/23/18 | 12/12/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||