Innovid Corp (CTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV | ONTF | SANG | ||
| Company | Innovid Corp | On24 Inc | Sangoma Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.7700 | 6.48 | 6.26 | ||
| High | 1.7750 | 6.48 | 6.26 | ||
| Low | 1.6600 | 6.31 | 6.25 | ||
| Last | 1.6700 | 6.43 | 6.25 | ||
| Change | -0.0500 | -0.03 | -0.10 | ||
| % Change | -2.91% | -0.46% | -1.57% | ||
| Volume | 300,400 | 116,800 | 800 | ||
| 20-Day Average Volume | 273,795 | 101,350 | 8,715 | ||
| Previous Close | 1.7200 | 6.46 | 6.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8920 | 6.34 | 6.09 | ||
| 20-Day Raw Stochastic | 15.03% | 68.97% | 58.68% | ||
| 20-Day Relative Strength | 40.05% | 53.20% | 56.81% | ||
| Weighted Alpha | +5.70 | -5.80 | +134.25 | ||
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.36% since 11/08/24 | -2.28% since 11/08/24 | -3.77% since 11/08/24 | ||
| Low | 1.5800 on 11/12/24 | 6.31 on 11/15/24 | 6.18 on 11/13/24 | ||
| High | 2.0000 on 11/11/24 | 6.74 on 11/13/24 | 6.65 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -13.02% since 10/15/24 | +3.38% since 10/15/24 | +9.27% since 10/15/24 | ||
| Low | 1.5800 on 11/12/24 | 5.73 on 11/01/24 | 5.54 on 10/23/24 | ||
| High | 2.1788 on 11/07/24 | 6.74 on 11/13/24 | 6.75 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -5.65% since 08/15/24 | +4.21% since 08/15/24 | +22.55% since 08/15/24 | ||
| Low | 1.5800 on 11/12/24 | 5.71 on 09/10/24 | 5.04 on 08/20/24 | ||
| High | 2.1788 on 11/07/24 | 6.74 on 11/13/24 | 6.75 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -19.71% since 05/15/24 | -0.77% since 05/15/24 | +41.41% since 05/15/24 | ||
| Low | 1.5000 on 07/01/24 | 5.37 on 06/17/24 | 4.33 on 08/05/24 | ||
| High | 2.5000 on 06/28/24 | 6.81 on 07/26/24 | 6.75 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,500 | 267,816 | 208,375 | ||
| Shares Outstanding, K | 146,407 | 41,651 | 33,340 | ||
| Annual Sales | 139,880,000 | 163,710,000 | 247,280,000 | ||
| Annual Net Income | -31,910,000 | -51,790,000 | -8,660,000 | ||
| Last Quarter Sales | 37,950,000 | 36,330,000 | 60,150,000 | ||
| Last Quarter Net Income | -10,540,000 | -11,410,000 | -1,910,000 | ||
| 60-Month Beta | 3.08 | 0.46 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/24 | 0.02 on 11/07/24 | -0.06 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||