Innovid Corp (CTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV | META | PANW | PYPL | CRWD |
| Company | Innovid Corp | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.7700 | 571.22 | 389.43 | 85.35 | 340.40 |
| High | 1.7750 | 572.57 | 392.50 | 86.20 | 343.01 |
| Low | 1.6600 | 551.50 | 385.57 | 85.10 | 332.75 |
| Last | 1.6700 | 554.08 | 387.00 | 85.83 | 336.75 |
| Change | -0.0500 | -23.08 | -7.39 | +0.04 | -7.61 |
| % Change | -2.91% | -4.00% | -1.87% | +0.05% | -2.21% |
| Volume | 300,400 | 17,712,801 | 2,204,000 | 8,083,100 | 3,460,500 |
| 20-Day Average Volume | 273,795 | 13,633,271 | 1,969,470 | 11,441,260 | 3,234,190 |
| Previous Close | 1.7200 | 577.16 | 394.39 | 85.79 | 344.36 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8920 | 576.27 | 376.24 | 81.97 | 317.22 |
| 20-Day Raw Stochastic | 15.03% | 5.19% | 59.01% | 81.76% | 64.95% |
| 20-Day Relative Strength | 40.05% | 44.27% | 59.05% | 62.29% | 61.77% |
| Weighted Alpha | +5.70 | +54.68 | +59.91 | +59.55 | +50.13 |
| Today's Opinion | 56% Sell | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.36% since 11/08/24 | -5.98% since 11/08/24 | -1.12% since 11/08/24 | +3.40% since 11/08/24 | +2.04% since 11/08/24 |
| Low | 1.5800 on 11/12/24 | 551.50 on 11/15/24 | 385.57 on 11/15/24 | 83.38 on 11/11/24 | 331.88 on 11/11/24 |
| High | 2.0000 on 11/11/24 | 599.66 on 11/12/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | -13.02% since 10/15/24 | -5.49% since 10/15/24 | +3.35% since 10/15/24 | +7.89% since 10/15/24 | +11.39% since 10/15/24 |
| Low | 1.5800 on 11/12/24 | 551.50 on 11/15/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 2.1788 on 11/07/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 3-Month | |||||
| %Chg | -5.65% since 08/15/24 | +3.12% since 08/15/24 | +12.74% since 08/15/24 | +26.33% since 08/15/24 | +29.28% since 08/15/24 |
| Low | 1.5800 on 11/12/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 2.1788 on 11/07/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 6-Month | |||||
| %Chg | -19.71% since 05/15/24 | +15.06% since 05/15/24 | +23.91% since 05/15/24 | +34.32% since 05/15/24 | -1.86% since 05/15/24 |
| Low | 1.5000 on 07/01/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 2.5000 on 06/28/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,500 | 1,398,768,896 | 126,007,200 | 86,047,920 | 82,546,184 |
| Shares Outstanding, K | 146,407 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 139,880,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -31,910,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 37,950,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | -10,540,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 3.08 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/12/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.19 | 124.41 | 18.73 | 409.95 |