Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | DOLE | ||
| Company | Corteva Inc | Archer Daniels Midland | Dole Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.28 | 64.91 | 13.65 | ||
| High | 55.28 | 64.92 | 13.65 | ||
| Low | 54.35 | 63.53 | 13.46 | ||
| Last | 54.78 | 64.19 | 13.53 | ||
| Change | -0.42 | -0.60 | -0.12 | ||
| % Change | -0.76% | -0.93% | -0.88% | ||
| Volume | 2,088,300 | 2,730,300 | 393,400 | ||
| 20-Day Average Volume | 3,130,675 | 4,530,665 | 628,935 | ||
| Previous Close | 55.20 | 64.79 | 13.65 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.12 | 62.73 | 12.59 | ||
| 20-Day Raw Stochastic | 76.60% | 67.97% | 80.85% | ||
| 20-Day Relative Strength | 55.11% | 56.69% | 72.28% | ||
| Weighted Alpha | +1.90 | -13.21 | +12.07 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 07/12/24 | -0.14% since 07/12/24 | +5.62% since 07/12/24 | ||
| Low | 52.45 on 07/15/24 | 62.63 on 07/16/24 | 12.80 on 07/15/24 | ||
| High | 56.13 on 07/18/24 | 66.08 on 07/18/24 | 13.89 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.57% since 06/18/24 | +7.14% since 06/18/24 | +13.03% since 06/18/24 | ||
| Low | 50.36 on 07/10/24 | 59.68 on 06/20/24 | 11.88 on 06/20/24 | ||
| High | 56.13 on 07/18/24 | 66.08 on 07/18/24 | 13.89 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -0.04% since 04/19/24 | +2.54% since 04/19/24 | +11.73% since 04/19/24 | ||
| Low | 50.01 on 06/11/24 | 57.36 on 04/30/24 | 11.77 on 06/17/24 | ||
| High | 58.76 on 05/10/24 | 66.08 on 07/18/24 | 13.89 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +20.13% since 01/19/24 | -5.87% since 01/19/24 | +16.84% since 01/19/24 | ||
| Low | 44.80 on 01/22/24 | 50.72 on 01/25/24 | 10.71 on 02/14/24 | ||
| High | 58.76 on 05/10/24 | 66.08 on 07/18/24 | 13.89 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,180,344 | 31,737,976 | 1,284,389 | ||
| Shares Outstanding, K | 696,976 | 494,438 | 94,929 | ||
| Annual Sales | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | ||
| Annual Net Income | 735,000,000 | 3,483,000,000 | 124,060,000 | ||
| Last Quarter Sales | 4,492,000,000 | 21,847,000,000 | 2,121,370,000 | ||
| Last Quarter Net Income | 419,000,000 | 729,000,000 | 70,140,000 | ||
| 60-Month Beta | 0.77 | 0.74 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.43 on 05/15/24 | ||
| Latest Earnings Date | 07/31/24 | 07/30/24 | 08/15/24 | ||
| Most Recent Dividend | 0.160 on 06/04/24 | 0.500 on 05/15/24 | 0.080 on 06/12/24 | ||
| Next Ex-Dividends Date | 06/04/24 | 05/15/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.90 | 10.22 | 10.19 | ||