Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTVA | ADM | FMC | ||
Company | Corteva Inc | Archer Daniels Midland | FMC Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 60.48 | 53.08 | 58.38 | ||
High | 61.27 | 53.46 | 59.13 | ||
Low | 60.06 | 52.77 | 58.00 | ||
Last | 61.23 | 53.13 | 58.74 | ||
Change | +0.47 | -0.06 | +0.41 | ||
% Change | +0.77% | -0.11% | +0.70% | ||
Volume | 3,745,800 | 2,329,900 | 760,700 | ||
20-Day Average Volume | 3,623,055 | 3,333,030 | 1,374,635 | ||
Previous Close | 60.76 | 53.19 | 58.33 | ||
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.44 | 53.56 | 59.54 | ||
20-Day Raw Stochastic | 70.60% | 47.62% | 33.26% | ||
20-Day Relative Strength | 58.44% | 41.58% | 46.26% | ||
Weighted Alpha | +30.76 | -24.41 | +5.50 | ||
Today's Opinion | 96% Buy | 100% Sell | 40% Sell | ||
Previous Opinion | 96% Buy | 100% Sell | 40% Sell | ||
Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +10.90% since 11/15/24 | -0.41% since 11/15/24 | +8.00% since 11/15/24 | ||
Low | 55.31 on 11/18/24 | 52.24 on 11/19/24 | 54.29 on 11/18/24 | ||
High | 61.27 on 11/22/24 | 53.82 on 11/19/24 | 59.13 on 11/22/24 | ||
1-Month | |||||
%Chg | +3.57% since 10/22/24 | -4.60% since 10/22/24 | -5.84% since 10/22/24 | ||
Low | 55.18 on 11/15/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | ||
High | 63.75 on 11/06/24 | 57.76 on 10/29/24 | 67.75 on 10/31/24 | ||
3-Month | |||||
%Chg | +12.25% since 08/22/24 | -10.33% since 08/22/24 | -8.09% since 08/22/24 | ||
Low | 53.93 on 09/11/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | ||
High | 63.75 on 11/06/24 | 62.61 on 09/19/24 | 67.75 on 10/31/24 | ||
6-Month | |||||
%Chg | +7.46% since 05/22/24 | -14.17% since 05/22/24 | -7.67% since 05/22/24 | ||
Low | 50.01 on 06/11/24 | 48.92 on 11/05/24 | 53.46 on 06/11/24 | ||
High | 63.75 on 11/06/24 | 66.08 on 07/18/24 | 68.55 on 08/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,082,952 | 25,424,512 | 7,332,866 | ||
Shares Outstanding, K | 687,293 | 478,534 | 124,836 | ||
Annual Sales | 17,226,000,000 | 93,935,000,000 | 4,486,800,000 | ||
Annual Net Income | 735,000,000 | 3,483,000,000 | 1,321,500,000 | ||
Last Quarter Sales | 2,326,000,000 | 22,248,000,000 | 1,065,400,000 | ||
Last Quarter Net Income | -524,000,000 | 486,000,000 | 65,000,000 | ||
60-Month Beta | 0.77 | 0.73 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 11/06/24 | 1.09 on 11/18/24 | 0.69 on 10/29/24 | ||
Latest Earnings Date | 11/06/24 | 11/05/24 | 10/29/24 | ||
Most Recent Dividend | 0.170 on 09/03/24 | 0.500 on 11/21/24 | 0.580 on 09/30/24 | ||
Next Ex-Dividends Date | 12/02/24 | 11/21/24 | 09/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.53 | 10.77 | 21.21 |