Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | FMC | FDP | DOLE |
| Company | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.88 | 53.20 | 57.32 | 33.63 | 14.65 |
| High | 58.88 | 53.20 | 57.32 | 33.95 | 15.08 |
| Low | 58.88 | 53.20 | 57.32 | 33.38 | 14.64 |
| Last | 58.88 | 53.20 | 57.32 | 33.86 | 15.07 |
| Change | +0.12 | -0.32 | +0.12 | +0.08 | +0.36 |
| % Change | +0.20% | -0.60% | +0.21% | +0.24% | +2.45% |
| Volume | 192 | 2,087 | 534 | 156,700 | 544,000 |
| 20-Day Average Volume | 3,341,365 | 3,160,234 | 1,299,552 | 274,815 | 584,060 |
| Previous Close | 58.76 | 53.52 | 57.20 | 33.78 | 14.71 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.30 | 53.73 | 59.65 | 32.44 | 15.92 |
| 20-Day Raw Stochastic | 43.17% | 48.41% | 22.74% | 78.60% | 21.46% |
| 20-Day Relative Strength | 51.65% | 41.81% | 42.31% | 67.42% | 42.01% |
| Weighted Alpha | +24.06 | -24.27 | +2.06 | +53.84 | +29.24 |
| Today's Opinion | 72% Buy | 100% Sell | 40% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 40% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 11/14/24 | +1.31% since 11/14/24 | +3.32% since 11/14/24 | +0.42% since 11/13/24 | +0.60% since 11/13/24 |
| Low | 55.18 on 11/15/24 | 52.24 on 11/19/24 | 54.25 on 11/15/24 | 33.29 on 11/19/24 | 14.56 on 11/14/24 |
| High | 59.03 on 11/20/24 | 53.88 on 11/15/24 | 57.32 on 11/21/24 | 34.49 on 11/18/24 | 15.08 on 11/20/24 |
| 1-Month | |||||
| %Chg | -0.62% since 10/21/24 | -5.22% since 10/21/24 | -8.04% since 10/21/24 | +14.66% since 10/18/24 | -6.69% since 10/18/24 |
| Low | 55.18 on 11/15/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | 28.67 on 10/22/24 | 14.56 on 11/14/24 |
| High | 63.75 on 11/06/24 | 57.76 on 10/29/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 | 16.95 on 11/06/24 |
| 3-Month | |||||
| %Chg | +8.47% since 08/21/24 | -10.17% since 08/21/24 | -10.40% since 08/21/24 | +21.80% since 08/20/24 | -3.40% since 08/20/24 |
| Low | 53.93 on 09/11/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | 27.62 on 08/21/24 | 14.56 on 11/14/24 |
| High | 63.75 on 11/06/24 | 62.61 on 09/19/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 | 17.12 on 09/19/24 |
| 6-Month | |||||
| %Chg | +3.94% since 05/21/24 | -13.17% since 05/21/24 | -10.48% since 05/21/24 | +43.54% since 05/20/24 | +15.66% since 05/20/24 |
| Low | 50.01 on 06/11/24 | 48.92 on 11/05/24 | 53.46 on 06/11/24 | 21.23 on 07/09/24 | 11.77 on 06/17/24 |
| High | 63.75 on 11/06/24 | 66.08 on 07/18/24 | 68.55 on 08/01/24 | 35.27 on 11/12/24 | 17.12 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,385,336 | 25,611,140 | 7,140,619 | 1,623,316 | 1,430,580 |
| Shares Outstanding, K | 687,293 | 478,534 | 124,836 | 47,942 | 94,929 |
| Annual Sales | 17,226,000,000 | 93,935,000,000 | 4,486,800,000 | 4,320,700,000 | 8,245,270,000 |
| Annual Net Income | 735,000,000 | 3,483,000,000 | 1,321,500,000 | -11,400,000 | 124,060,000 |
| Last Quarter Sales | 2,326,000,000 | 22,248,000,000 | 1,065,400,000 | 1,019,500,000 | 2,062,410,000 |
| Last Quarter Net Income | -524,000,000 | 486,000,000 | 65,000,000 | 42,100,000 | 14,400,000 |
| 60-Month Beta | 0.77 | 0.73 | 0.85 | 0.41 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/06/24 | 1.09 on 11/18/24 | 0.69 on 10/29/24 | 0.77 on 10/31/24 | 0.19 on 11/13/24 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 10/29/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | 0.170 on 09/03/24 | 0.500 on 11/21/24 | 0.580 on 09/30/24 | 0.250 on 11/14/24 | 0.080 on 09/11/24 |
| Next Ex-Dividends Date | 12/02/24 | 11/21/24 | 09/30/24 | 11/14/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 10.73 | 20.22 | 13.96 | 11.58 |