Conn Water Svcs IN (CTWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTWS | AWK | SBS | WTRG | PRMW |
| Company | Conn Water Svcs IN | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 69.98 | 138.42 | 16.59 | 38.94 | 24.68 |
| High | 70.00 | 139.08 | 16.69 | 39.47 | 26.02 |
| Low | 69.98 | 136.70 | 16.50 | 38.89 | 23.64 |
| Last | 69.98 | 138.79 | 16.66 | 39.36 | 24.21 |
| Change | -0.01 | +0.90 | -0.45 | +0.42 | -0.23 |
| % Change | -0.01% | +0.65% | -2.63% | +1.08% | -0.94% |
| Volume | 318,900 | 953,019 | 1,148,757 | 1,025,530 | 11,422,300 |
| 20-Day Average Volume | 49,800 | 1,189,361 | 871,668 | 1,429,677 | 2,430,725 |
| Previous Close | 69.99 | 137.89 | 17.11 | 38.94 | 24.44 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 70.05 | 135.72 | 16.22 | 39.01 | 26.60 |
| 20-Day Raw Stochastic | 30.14% | 83.19% | 72.29% | 42.02% | 40.40% |
| 20-Day Relative Strength | 49.77% | 51.46% | 53.35% | 51.66% | 40.47% |
| Weighted Alpha | +2.10 | +6.71 | +18.34 | +10.51 | +60.54 |
| Today's Opinion | 64% Buy | 8% Buy | 64% Buy | 48% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 8% Buy | 72% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 10/02/19 | +5.13% since 11/14/24 | unch since 11/14/24 | +2.88% since 11/14/24 | -8.74% since 11/01/24 |
| Low | 69.88 on 10/03/19 | 131.75 on 11/15/24 | 16.50 on 11/21/24 | 38.13 on 11/15/24 | 21.60 on 11/07/24 |
| High | 70.07 on 10/03/19 | 139.17 on 11/20/24 | 17.21 on 11/20/24 | 39.47 on 11/21/24 | 27.04 on 11/04/24 |
| 1-Month | |||||
| %Chg | -0.09% since 09/09/19 | -1.60% since 10/21/24 | +2.84% since 10/21/24 | -2.53% since 10/21/24 | -4.80% since 10/08/24 |
| Low | 69.76 on 09/25/19 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 38.13 on 11/15/24 | 21.60 on 11/07/24 |
| High | 70.49 on 09/16/19 | 142.97 on 10/24/24 | 17.21 on 11/20/24 | 41.05 on 11/06/24 | 28.06 on 10/22/24 |
| 3-Month | |||||
| %Chg | +0.39% since 07/09/19 | -1.41% since 08/21/24 | -8.31% since 08/21/24 | +0.28% since 08/21/24 | +13.13% since 08/08/24 |
| Low | 68.50 on 08/26/19 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 37.56 on 09/25/24 | 21.36 on 08/12/24 |
| High | 70.50 on 07/31/19 | 150.68 on 09/17/24 | 17.95 on 08/26/24 | 41.05 on 11/06/24 | 28.06 on 10/22/24 |
| 6-Month | |||||
| %Chg | +1.08% since 04/09/19 | +3.30% since 05/21/24 | +11.21% since 05/21/24 | unch since 05/21/24 | +20.39% since 05/08/24 |
| Low | 66.68 on 06/10/19 | 123.68 on 05/29/24 | 13.10 on 06/20/24 | 35.89 on 05/29/24 | 20.16 on 08/08/24 |
| High | 70.50 on 07/31/19 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 28.06 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 844,589 | 26,873,932 | 11,694,856 | 10,693,351 | 3,881,178 |
| Shares Outstanding, K | 12,069 | 194,894 | 683,510 | 274,611 | 160,313 |
| Annual Sales | 116,670,000 | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 16,700,000 | 944,000,000 | 705,760,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | 30,660,000 | 1,323,000,000 | 2,704,660,000 | 435,260,000 | 485,000,000 |
| Last Quarter Net Income | 5,790,000 | 350,000,000 | 1,102,100,000 | 69,400,000 | 16,000,000 |
| 60-Month Beta | -0.09 | 0.70 | 1.16 | 0.84 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 10/30/24 | 1.61 on 11/12/24 | 0.25 on 11/04/24 | 0.35 on 11/07/24 |
| Latest Earnings Date | 11/08/19 | 10/30/24 | 11/14/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.327 on 08/30/19 | 0.765 on 11/12/24 | 0.213 on 04/26/24 | 0.326 on 11/12/24 | 0.820 on 11/05/24 |
| Next Ex-Dividends Date | 08/30/19 | 11/12/24 | 04/26/24 | 11/12/24 | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 27.37 | 6.72 | 22.13 | 30.94 |