Conn Water Svcs IN (CTWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTWS | MSEX | YORW | ||
| Company | Conn Water Svcs IN | Middlesex Water Company | York Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 69.98 | 54.70 | 33.20 | ||
| High | 70.00 | 54.70 | 33.23 | ||
| Low | 69.98 | 54.70 | 32.76 | ||
| Last | 69.98 | 54.70 | 33.11 | ||
| Change | -0.01 | +1.04 | -0.32 | ||
| % Change | -0.01% | +1.94% | -0.96% | ||
| Volume | 318,900 | 171 | 78,700 | ||
| 20-Day Average Volume | 49,800 | 117,284 | 75,870 | ||
| Previous Close | 69.99 | 53.66 | 33.43 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.05 | 59.98 | 34.83 | ||
| 20-Day Raw Stochastic | 30.14% | 12.11% | 9.12% | ||
| 20-Day Relative Strength | 49.77% | 30.75% | 31.76% | ||
| Weighted Alpha | +2.10 | -16.15 | -16.55 | ||
| Today's Opinion | 64% Buy | 24% Sell | 96% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 10/02/19 | -7.21% since 12/17/24 | -4.91% since 12/16/24 | ||
| Low | 69.88 on 10/03/19 | 52.94 on 12/23/24 | 32.76 on 12/23/24 | ||
| High | 70.07 on 10/03/19 | 59.27 on 12/18/24 | 35.35 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -0.09% since 09/09/19 | -17.74% since 11/22/24 | -8.49% since 11/22/24 | ||
| Low | 69.76 on 09/25/19 | 52.94 on 12/23/24 | 32.76 on 12/23/24 | ||
| High | 70.49 on 09/16/19 | 68.64 on 11/25/24 | 36.60 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +0.39% since 07/09/19 | -15.22% since 09/24/24 | -12.68% since 09/23/24 | ||
| Low | 68.50 on 08/26/19 | 52.94 on 12/23/24 | 32.76 on 12/23/24 | ||
| High | 70.50 on 07/31/19 | 70.73 on 11/11/24 | 38.50 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +1.08% since 04/09/19 | +2.28% since 06/24/24 | -7.67% since 06/21/24 | ||
| Low | 66.68 on 06/10/19 | 51.48 on 07/01/24 | 32.76 on 12/23/24 | ||
| High | 70.50 on 07/31/19 | 70.73 on 11/11/24 | 41.96 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 844,589 | 958,099 | 475,923 | ||
| Shares Outstanding, K | 12,069 | 17,855 | 14,374 | ||
| Annual Sales | 116,670,000 | 166,270,000 | 71,030,000 | ||
| Annual Net Income | 16,700,000 | 31,520,000 | 23,760,000 | ||
| Last Quarter Sales | 30,660,000 | 55,100,000 | 19,720,000 | ||
| Last Quarter Net Income | 5,790,000 | 14,320,000 | 5,860,000 | ||
| 60-Month Beta | -0.09 | 0.82 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 10/31/24 | 0.41 on 11/07/24 | ||
| Latest Earnings Date | 11/08/19 | 10/31/24 | 11/08/24 | ||
| Most Recent Dividend | 0.327 on 08/30/19 | 0.340 on 11/15/24 | 0.211 on 09/30/24 | ||
| Next Ex-Dividends Date | 08/30/19 | 11/15/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 23.81 | 22.59 | ||