Conn Water Svcs IN (CTWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTWS | AWK | WTRG | SBS | PRMW |
| Company | Conn Water Svcs IN | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 69.98 | 141.01 | 40.11 | 16.45 | 27.29 |
| High | 70.00 | 142.20 | 40.62 | 16.46 | 27.81 |
| Low | 69.98 | 139.09 | 39.82 | 16.07 | 27.13 |
| Last | 69.98 | 141.96 | 40.55 | 16.07 | 27.67 |
| Change | -0.01 | +1.17 | +0.47 | -0.29 | +0.42 |
| % Change | -0.01% | +0.83% | +1.17% | -1.77% | +1.54% |
| Volume | 318,900 | 818,500 | 1,412,800 | 791,700 | 1,039,900 |
| 20-Day Average Volume | 49,800 | 990,500 | 1,396,190 | 1,071,065 | 1,144,985 |
| Previous Close | 69.99 | 140.79 | 40.08 | 16.36 | 27.25 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.05 | 142.13 | 38.88 | 16.36 | 25.62 |
| 20-Day Raw Stochastic | 30.14% | 53.94% | 92.30% | 28.00% | 96.21% |
| 20-Day Relative Strength | 49.77% | 49.29% | 61.59% | 43.33% | 73.50% |
| Weighted Alpha | +2.10 | +21.43 | +21.99 | +25.48 | +113.85 |
| Today's Opinion | 64% Buy | 40% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 10/02/19 | +2.23% since 10/11/24 | +3.55% since 10/11/24 | +1.97% since 10/11/24 | +7.04% since 10/11/24 |
| Low | 69.88 on 10/03/19 | 138.98 on 10/14/24 | 39.25 on 10/14/24 | 15.77 on 10/14/24 | 25.70 on 10/14/24 |
| High | 70.07 on 10/03/19 | 142.84 on 10/16/24 | 40.80 on 10/16/24 | 16.46 on 10/18/24 | 27.81 on 10/18/24 |
| 1-Month | |||||
| %Chg | -0.09% since 09/09/19 | -4.69% since 09/18/24 | +4.67% since 09/18/24 | -9.05% since 09/18/24 | +9.50% since 09/18/24 |
| Low | 69.76 on 09/25/19 | 133.60 on 10/10/24 | 37.56 on 09/25/24 | 15.58 on 10/11/24 | 24.12 on 09/26/24 |
| High | 70.49 on 09/16/19 | 149.28 on 09/19/24 | 40.80 on 10/16/24 | 17.83 on 09/19/24 | 27.81 on 10/18/24 |
| 3-Month | |||||
| %Chg | +0.39% since 07/09/19 | +0.43% since 07/18/24 | -0.88% since 07/18/24 | +9.02% since 07/18/24 | +35.64% since 07/18/24 |
| Low | 68.50 on 08/26/19 | 133.60 on 10/10/24 | 37.56 on 09/25/24 | 14.65 on 07/19/24 | 20.16 on 08/08/24 |
| High | 70.50 on 07/31/19 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 27.81 on 10/18/24 |
| 6-Month | |||||
| %Chg | +1.08% since 04/09/19 | +20.97% since 04/18/24 | +15.33% since 04/18/24 | +2.10% since 04/18/24 | +52.70% since 04/18/24 |
| Low | 66.68 on 06/10/19 | 117.65 on 04/19/24 | 35.14 on 04/19/24 | 13.10 on 06/20/24 | 18.03 on 04/19/24 |
| High | 70.50 on 07/31/19 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 27.81 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 844,589 | 27,657,072 | 11,091,398 | 10,984,006 | 4,449,171 |
| Shares Outstanding, K | 12,069 | 194,823 | 273,524 | 683,510 | 160,794 |
| Annual Sales | 116,670,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 |
| Annual Net Income | 16,700,000 | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 |
| Last Quarter Sales | 30,660,000 | 1,149,000,000 | 434,410,000 | 1,293,200,000 | 485,000,000 |
| Last Quarter Net Income | 5,790,000 | 277,000,000 | 75,390,000 | 231,730,000 | 16,000,000 |
| 60-Month Beta | -0.09 | 0.69 | 0.84 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.42 on 07/31/24 | 0.28 on 08/05/24 | 0.34 on 08/08/24 | 0.26 on 08/08/24 |
| Latest Earnings Date | 11/08/19 | 10/30/24 | 11/04/24 | 11/08/24 | 11/07/24 |
| Most Recent Dividend | 0.327 on 08/30/19 | 0.765 on 08/13/24 | 0.326 on 08/12/24 | 0.213 on 04/26/24 | 0.090 on 08/22/24 |
| Next Ex-Dividends Date | 08/30/19 | 08/13/24 | 08/12/24 | 04/26/24 | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 28.67 | 22.14 | 13.86 | 34.94 |