Cubesmart (CUBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBE | HST | OHI | ||
| Company | Cubesmart | Host Marriott Financial Trust | Omega Healthcare Investors | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.16 | 17.54 | 39.52 | ||
| High | 48.99 | 17.99 | 40.31 | ||
| Low | 48.04 | 17.46 | 39.52 | ||
| Last | 48.60 | 17.89 | 40.14 | ||
| Change | +0.29 | +0.47 | +0.26 | ||
| % Change | +0.60% | +2.70% | +0.65% | ||
| Volume | 1,085,500 | 4,364,700 | 1,395,700 | ||
| 20-Day Average Volume | 1,389,620 | 7,509,430 | 2,025,130 | ||
| Previous Close | 48.31 | 17.42 | 39.88 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.18 | 17.65 | 40.77 | ||
| 20-Day Raw Stochastic | 75.59% | 47.09% | 25.07% | ||
| 20-Day Relative Strength | 47.63% | 53.63% | 48.45% | ||
| Weighted Alpha | +21.00 | -0.21 | +29.43 | ||
| Today's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 11/14/24 | +2.46% since 11/14/24 | +1.01% since 11/14/24 | ||
| Low | 47.58 on 11/15/24 | 17.08 on 11/19/24 | 39.13 on 11/19/24 | ||
| High | 49.31 on 11/19/24 | 17.99 on 11/21/24 | 40.54 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.37% since 10/21/24 | +1.47% since 10/21/24 | -2.86% since 10/21/24 | ||
| Low | 45.41 on 11/06/24 | 17.07 on 10/23/24 | 38.71 on 11/06/24 | ||
| High | 49.63 on 11/06/24 | 18.80 on 11/06/24 | 44.42 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -2.08% since 08/21/24 | +5.73% since 08/21/24 | +5.35% since 08/21/24 | ||
| Low | 45.41 on 11/06/24 | 16.42 on 09/10/24 | 38.08 on 08/22/24 | ||
| High | 55.14 on 09/18/24 | 18.95 on 09/23/24 | 44.42 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +11.96% since 05/21/24 | -2.45% since 05/21/24 | +26.54% since 05/21/24 | ||
| Low | 39.80 on 05/29/24 | 15.71 on 08/05/24 | 30.75 on 05/29/24 | ||
| High | 55.14 on 09/18/24 | 18.95 on 09/23/24 | 44.42 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,925,451 | 12,177,085 | 10,765,526 | ||
| Shares Outstanding, K | 226,153 | 699,029 | 269,948 | ||
| Annual Sales | 1,050,330,000 | 5,311,000,000 | 949,740,000 | ||
| Annual Net Income | 410,760,000 | 740,000,000 | 242,180,000 | ||
| Last Quarter Sales | 270,890,000 | 1,319,000,000 | 276,030,000 | ||
| Last Quarter Net Income | 100,800,000 | 82,000,000 | 111,760,000 | ||
| 60-Month Beta | 0.84 | 1.32 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/24 | 0.12 on 11/06/24 | 0.42 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.510 on 10/01/24 | 0.200 on 09/30/24 | 0.670 on 11/04/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 09/30/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 8.80 | 14.29 | ||