Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | NBHC | VBTX | ||
| Company | Customers Bancorp | National Bank Holdings Corp | Veritex Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 54.47 | 47.41 | 29.10 | ||
| High | 56.05 | 48.70 | 29.74 | ||
| Low | 54.10 | 47.05 | 29.03 | ||
| Last | 55.28 | 48.01 | 29.37 | ||
| Change | +1.37 | +1.01 | +0.39 | ||
| % Change | +2.54% | +2.15% | +1.35% | ||
| Volume | 329,950 | 267,595 | 316,000 | ||
| 20-Day Average Volume | 495,050 | 224,155 | 404,765 | ||
| Previous Close | 53.91 | 47.00 | 28.98 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.17 | 47.27 | 28.61 | ||
| 20-Day Raw Stochastic | 78.82% | 53.04% | 67.25% | ||
| 20-Day Relative Strength | 61.10% | 57.67% | 59.48% | ||
| Weighted Alpha | +22.24 | +50.72 | +60.02 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 11/14/24 | -1.15% since 11/14/24 | -0.14% since 11/14/24 | ||
| Low | 53.11 on 11/20/24 | 46.31 on 11/20/24 | 28.56 on 11/20/24 | ||
| High | 56.10 on 11/15/24 | 48.97 on 11/15/24 | 30.46 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +22.41% since 10/21/24 | +15.19% since 10/21/24 | +8.78% since 10/21/24 | ||
| Low | 43.89 on 11/01/24 | 41.38 on 10/22/24 | 26.30 on 11/04/24 | ||
| High | 58.34 on 11/13/24 | 51.76 on 11/06/24 | 30.86 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +13.74% since 08/21/24 | +14.55% since 08/21/24 | +29.10% since 08/21/24 | ||
| Low | 43.55 on 09/25/24 | 39.72 on 10/03/24 | 22.65 on 08/22/24 | ||
| High | 58.34 on 11/13/24 | 51.76 on 11/06/24 | 30.86 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +16.65% since 05/21/24 | +28.71% since 05/21/24 | +35.41% since 05/21/24 | ||
| Low | 42.31 on 06/11/24 | 35.47 on 05/29/24 | 18.74 on 05/29/24 | ||
| High | 68.49 on 07/26/24 | 51.76 on 11/06/24 | 30.86 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,690,025 | 1,786,658 | 1,578,946 | ||
| Shares Outstanding, K | 31,349 | 38,014 | 54,484 | ||
| Annual Sales | 1,437,930,000 | 559,330,000 | 745,980,000 | ||
| Annual Net Income | 250,140,000 | 142,050,000 | 108,260,000 | ||
| Last Quarter Sales | 340,670,000 | 156,390,000 | 209,770,000 | ||
| Last Quarter Net Income | 46,740,000 | 33,110,000 | 31,000,000 | ||
| 60-Month Beta | 1.61 | 0.84 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/31/24 | 0.86 on 10/22/24 | 0.59 on 10/22/24 | ||
| Latest Earnings Date | 10/31/24 | 10/22/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | 0.280 on 08/30/24 | 0.200 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 14.63 | 13.09 | ||