Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | FCNCA | RF | PNFP | SNV |
| Company | Customers Bancorp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 54.47 | 2,265.75 | 26.49 | 122.00 | 55.32 |
| High | 56.05 | 2,317.59 | 26.92 | 124.47 | 56.61 |
| Low | 54.10 | 2,264.30 | 26.32 | 121.62 | 55.24 |
| Last | 55.58 | 2,322.49 | 26.82 | 123.39 | 56.32 |
| Change | +1.67 | +63.82 | +0.56 | +1.94 | +1.29 |
| % Change | +3.10% | +2.83% | +2.13% | +1.60% | +2.34% |
| Volume | 134,394 | 53,990 | 3,404,660 | 168,810 | 323,342 |
| 20-Day Average Volume | 484,869 | 97,146 | 7,588,317 | 515,935 | 1,257,266 |
| Previous Close | 53.91 | 2,258.67 | 26.26 | 121.45 | 55.03 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.19 | 2,094.92 | 25.20 | 115.75 | 53.79 |
| 20-Day Raw Stochastic | 82.15% | 99.94% | 96.45% | 79.72% | 69.48% |
| 20-Day Relative Strength | 61.90% | 66.00% | 69.55% | 66.17% | 62.90% |
| Weighted Alpha | +23.71 | +67.44 | +69.98 | +81.95 | +90.23 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 11/14/24 | +7.66% since 11/14/24 | +1.98% since 11/14/24 | +0.01% since 11/14/24 | +1.07% since 11/14/24 |
| Low | 53.11 on 11/20/24 | 2,162.98 on 11/19/24 | 25.98 on 11/19/24 | 120.48 on 11/20/24 | 54.22 on 11/20/24 |
| High | 56.10 on 11/15/24 | 2,317.18 on 11/21/24 | 26.92 on 11/21/24 | 125.32 on 11/18/24 | 56.61 on 11/21/24 |
| 1-Month | |||||
| %Chg | +23.47% since 10/21/24 | +12.52% since 10/21/24 | +13.37% since 10/21/24 | +21.28% since 10/21/24 | +15.13% since 10/21/24 |
| Low | 43.89 on 11/01/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 |
| High | 58.34 on 11/13/24 | 2,317.18 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | +14.73% since 08/21/24 | +17.62% since 08/21/24 | +22.95% since 08/21/24 | +33.44% since 08/21/24 | +28.49% since 08/21/24 |
| Low | 43.55 on 09/25/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 58.34 on 11/13/24 | 2,317.18 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | +17.66% since 05/21/24 | +30.35% since 05/21/24 | +34.69% since 05/21/24 | +48.68% since 05/21/24 | +41.02% since 05/21/24 |
| Low | 42.31 on 06/11/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 68.49 on 07/26/24 | 2,317.18 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,690,025 | 31,596,536 | 23,866,770 | 9,381,406 | 7,795,825 |
| Shares Outstanding, K | 31,349 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 1,437,930,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 250,140,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 340,670,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 46,740,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 1.61 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/31/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/31/24 | 10/24/24 | 10/18/24 | 10/15/24 | 01/15/25 |
| Most Recent Dividend | N/A | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 11.30 | 12.81 | 18.31 | 13.87 |