Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Customers Bancorp (CUBI)

Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 46.00 1,986.34 24.21 106.25 50.60
High 47.19 2,020.35 24.32 107.05 50.84
Low 45.33 1,935.53 23.86 105.21 49.86
Last 46.13 1,937.35 23.87 105.45 49.87
Change +0.47 -36.72 -0.19 -1.01 -0.62
% Change +1.03% -1.86% -0.79% -0.95% -1.23%
Volume 759,800 85,800 7,391,000 404,000 965,000
20-Day Average Volume 346,535 86,910 7,576,190 466,490 1,614,780
Previous Close 45.66 1,974.07 24.06 106.46 50.49
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.14 1,994.90 23.58 101.19 47.60
20-Day Raw Stochastic 32.05% 42.74% 68.99% 79.88% 79.69%
20-Day Relative Strength 47.69% 48.56% 58.15% 59.88% 62.30%
Weighted Alpha -3.59 +32.98 +49.80 +53.98 +71.00
Today's Opinion 100% Sell 64% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell 80% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Sell 24% Buy 88% Buy 72% Buy 48% Buy
Performance  
5-Days  
%Chg +1.30% since 10/24/24 +3.05% since 10/24/24 +0.46% since 10/24/24 +2.27% since 10/24/24 +1.63% since 10/24/24
Low 44.31 on 10/25/24 1,846.16 on 10/25/24 23.39 on 10/25/24 100.01 on 10/25/24 48.24 on 10/25/24
High 47.19 on 10/31/24 2,020.35 on 10/31/24 24.44 on 10/30/24 108.43 on 10/30/24 51.52 on 10/30/24
1-Month  
%Chg -0.69% since 09/30/24 +5.24% since 09/30/24 +2.31% since 09/30/24 +7.63% since 09/30/24 +12.14% since 09/30/24
Low 43.63 on 10/03/24 1,792.15 on 10/01/24 22.24 on 10/03/24 91.81 on 10/03/24 41.71 on 10/03/24
High 50.18 on 10/15/24 2,128.00 on 10/21/24 24.47 on 10/18/24 108.43 on 10/30/24 51.69 on 10/17/24
3-Month  
%Chg -26.68% since 07/30/24 -8.98% since 07/30/24 +5.02% since 07/30/24 +8.67% since 07/30/24 +6.40% since 07/30/24
Low 42.40 on 08/08/24 1,783.15 on 09/11/24 19.88 on 08/05/24 82.23 on 08/05/24 39.01 on 08/05/24
High 66.23 on 07/31/24 2,128.00 on 10/21/24 24.47 on 10/18/24 108.43 on 10/30/24 51.69 on 10/17/24
6-Month  
%Chg +1.01% since 04/30/24 +14.86% since 04/30/24 +23.87% since 04/30/24 +37.48% since 04/30/24 +39.34% since 04/30/24
Low 42.31 on 06/11/24 1,613.80 on 06/26/24 17.72 on 06/11/24 73.62 on 06/11/24 35.81 on 06/11/24
High 68.49 on 07/26/24 2,174.80 on 07/30/24 24.47 on 10/18/24 108.43 on 10/30/24 51.69 on 10/17/24
Key Statistics  
Market Capitalization, $K 1,447,330 28,556,876 22,017,908 8,222,545 7,269,146
Shares Outstanding, K 31,698 14,466 915,125 77,236 143,972
Annual Sales 1,437,930,000 22,466,000,000 9,153,000,000 2,786,620,000 3,454,370,000
Annual Net Income 250,140,000 11,466,000,000 2,074,000,000 562,150,000 543,710,000
Last Quarter Sales 365,080,000 3,788,000,000 2,392,000,000 810,110,000 934,490,000
Last Quarter Net Income 58,090,000 639,000,000 490,000,000 146,690,000 181,560,000
60-Month Beta 1.61 0.81 1.17 1.05 1.38
Per-Share Information  
Most Recent Earnings 1.49 on 07/25/24 45.87 on 10/24/24 0.57 on 10/18/24 1.86 on 10/15/24 1.23 on 10/16/24
Latest Earnings Date 10/31/24 10/24/24 10/18/24 10/15/24 10/16/24
Most Recent Dividend N/A 1.640 on 08/30/24 0.250 on 09/03/24 0.220 on 11/01/24 0.380 on 09/19/24
Next Ex-Dividends Date N/A 11/29/24 12/02/24 11/01/24 09/19/24
Ratios  
Price/Earnings ttm 5.93 9.90 11.64 15.54 12.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar