Cui Global Inc (CUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUI | ETN | EMR | AOS | ZWS |
| Company | Cui Global Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7500 | 372.50 | 128.69 | 73.10 | 39.62 |
| High | 0.7908 | 378.00 | 130.60 | 73.80 | 40.03 |
| Low | 0.7500 | 371.61 | 128.21 | 73.00 | 39.49 |
| Last | 0.7713 | 377.41 | 130.07 | 73.44 | 39.93 |
| Change | -0.0087 | +6.46 | +1.80 | +0.47 | +0.58 |
| % Change | -1.12% | +1.74% | +1.40% | +0.64% | +1.47% |
| Volume | 10,800 | 2,407,200 | 2,212,800 | 716,500 | 837,200 |
| 20-Day Average Volume | 62,890 | 2,193,035 | 3,232,965 | 1,040,465 | 1,033,950 |
| Previous Close | 0.7800 | 370.95 | 128.27 | 72.97 | 39.35 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7912 | 355.86 | 122.09 | 74.31 | 38.38 |
| 20-Day Raw Stochastic | 52.49% | 98.96% | 93.82% | 36.04% | 86.50% |
| 20-Day Relative Strength | 47.23% | 66.65% | 71.02% | 37.87% | 66.11% |
| Weighted Alpha | -45.60 | +63.29 | +48.02 | -10.00 | +40.11 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/01/20 | +5.13% since 11/15/24 | +2.60% since 11/15/24 | +1.68% since 11/15/24 | +2.62% since 11/15/24 |
| Low | 0.7200 on 05/05/20 | 353.42 on 11/19/24 | 126.83 on 11/18/24 | 70.73 on 11/20/24 | 38.61 on 11/20/24 |
| High | 0.8200 on 05/04/20 | 378.00 on 11/22/24 | 130.60 on 11/22/24 | 73.80 on 11/22/24 | 40.03 on 11/22/24 |
| 1-Month | |||||
| %Chg | +10.91% since 04/08/20 | +9.86% since 10/22/24 | +18.81% since 10/22/24 | -6.10% since 10/22/24 | +9.37% since 10/22/24 |
| Low | 0.6292 on 04/13/20 | 321.39 on 10/31/24 | 107.44 on 10/24/24 | 70.73 on 11/20/24 | 35.38 on 10/29/24 |
| High | 0.8999 on 04/24/20 | 378.00 on 11/22/24 | 131.56 on 11/13/24 | 80.24 on 10/23/24 | 40.64 on 11/06/24 |
| 3-Month | |||||
| %Chg | -29.88% since 02/07/20 | +26.78% since 08/22/24 | +24.64% since 08/22/24 | -9.48% since 08/22/24 | +26.76% since 08/22/24 |
| Low | 0.4800 on 03/18/20 | 281.34 on 09/06/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 29.63 on 09/06/24 |
| High | 1.2241 on 02/14/20 | 378.00 on 11/22/24 | 131.56 on 11/13/24 | 92.06 on 09/27/24 | 40.64 on 11/06/24 |
| 6-Month | |||||
| %Chg | +8.63% since 11/08/19 | +12.26% since 05/22/24 | +13.42% since 05/22/24 | -13.67% since 05/22/24 | +23.93% since 05/22/24 |
| Low | 0.4800 on 03/18/20 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 28.25 on 07/09/24 |
| High | 1.3188 on 01/21/20 | 378.00 on 11/22/24 | 131.56 on 11/13/24 | 92.44 on 07/18/24 | 40.64 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,921 | 149,152,448 | 74,165,920 | 10,648,432 | 6,776,680 |
| Shares Outstanding, K | 28,421 | 395,200 | 570,200 | 144,995 | 169,714 |
| Annual Sales | 23,490,000 | 23,196,000,000 | 17,492,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | -1,130,000 | 3,218,000,000 | 1,968,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | -28,400,000 | 6,345,000,000 | 4,619,000,000 | 902,600,000 | 410,000,000 |
| Last Quarter Net Income | 4,450,000 | 1,010,000,000 | 996,000,000 | 120,100,000 | 43,500,000 |
| 60-Month Beta | 0.99 | 1.01 | 1.30 | 1.17 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.84 on 10/31/24 | 1.48 on 11/05/24 | 0.82 on 10/22/24 | 0.34 on 10/29/24 |
| Latest Earnings Date | 05/20/20 | 10/31/24 | 11/05/24 | 10/22/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.940 on 11/04/24 | 0.527 on 11/15/24 | 0.340 on 10/31/24 | 0.090 on 11/20/24 |
| Next Ex-Dividends Date | N/A | 11/04/24 | 11/15/24 | 10/31/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.26 | 23.36 | 18.95 | 32.25 |