Cui Global Inc (CUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUI | IPWR | ADN | ||
| Company | Cui Global Inc | Ideal Power Inc | Advent Technologies Hldg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 6.85 | 7.68 | ||
| High | 0.7908 | 7.21 | 7.90 | ||
| Low | 0.7500 | 6.48 | 6.82 | ||
| Last | 0.7713 | 6.62 | 7.30 | ||
| Change | -0.0087 | -0.15 | -0.31 | ||
| % Change | -1.12% | -2.22% | -4.07% | ||
| Volume | 10,800 | 51,300 | 130,900 | ||
| 20-Day Average Volume | 62,890 | 34,145 | 3,734,675 | ||
| Previous Close | 0.7800 | 6.77 | 7.61 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7912 | 7.03 | 4.72 | ||
| 20-Day Raw Stochastic | 52.49% | 35.94% | 78.93% | ||
| 20-Day Relative Strength | 47.23% | 43.83% | 69.66% | ||
| Weighted Alpha | -45.60 | -46.36 | -51.35 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 96% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/01/20 | -1.34% since 11/15/24 | +20.26% since 11/15/24 | ||
| Low | 0.7200 on 05/05/20 | 5.61 on 11/19/24 | 4.87 on 11/18/24 | ||
| High | 0.8200 on 05/04/20 | 7.21 on 11/22/24 | 7.91 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.91% since 04/08/20 | -10.05% since 10/22/24 | +290.37% since 10/22/24 | ||
| Low | 0.6292 on 04/13/20 | 5.61 on 11/19/24 | 1.72 on 10/31/24 | ||
| High | 0.8999 on 04/24/20 | 8.42 on 11/13/24 | 8.79 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -29.88% since 02/07/20 | -21.56% since 08/22/24 | +121.21% since 08/22/24 | ||
| Low | 0.4800 on 03/18/20 | 5.61 on 11/19/24 | 1.71 on 10/17/24 | ||
| High | 1.2241 on 02/14/20 | 8.85 on 09/23/24 | 8.79 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +8.63% since 11/08/19 | -9.44% since 05/22/24 | +110.98% since 05/22/24 | ||
| Low | 0.4800 on 03/18/20 | 5.61 on 11/19/24 | 1.71 on 10/17/24 | ||
| High | 1.3188 on 01/21/20 | 9.69 on 08/12/24 | 8.79 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,921 | 53,938 | 19,246 | ||
| Shares Outstanding, K | 28,421 | 8,148 | 2,636 | ||
| Annual Sales | 23,490,000 | 200,000 | 4,860,000 | ||
| Annual Net Income | -1,130,000 | -9,950,000 | -71,400,000 | ||
| Last Quarter Sales | -28,400,000 | 0 | 810,000 | ||
| Last Quarter Net Income | 4,450,000 | -2,660,000 | -11,270,000 | ||
| 60-Month Beta | 0.99 | 1.10 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 11/14/24 | -4.28 on 10/15/24 | ||
| Latest Earnings Date | 05/20/20 | 11/14/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||