Cui Global Inc (CUI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.7713 -0.0087 (-1.12%) 05/08/20 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.7713 unch (unch) -
for Fri, May 8th, 2020
Results
download Want to compare other data? Select Fields| Symbol | CUI | PPSI | ADN | ||
| Company | Cui Global Inc | Pioneer Power Solutions | Advent Technologies Hldg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 2.65 | 2.76 | ||
| High | 0.7908 | 2.82 | 2.78 | ||
| Low | 0.7500 | 2.63 | 2.49 | ||
| Last | 0.7713 | 2.70 | 2.59 | ||
| Change | -0.0087 | +0.06 | -0.17 | ||
| % Change | -1.12% | +2.27% | -6.34% | ||
| Volume | 10,800 | 54,900 | 18,600 | ||
| 20-Day Average Volume | 62,890 | 67,940 | 17,450 | ||
| Previous Close | 0.7800 | 2.64 | 2.76 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7912 | 2.85 | 3.70 | ||
| 20-Day Raw Stochastic | 52.49% | 33.60% | 3.10% | ||
| 20-Day Relative Strength | 47.23% | 40.34% | 31.08% | ||
| Weighted Alpha | -45.60 | -36.47 | -55.68 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/01/20 | +11.57% since 04/10/25 | -23.29% since 04/10/25 | ||
| Low | 0.7200 on 05/05/20 | 2.43 on 04/11/25 | 2.49 on 04/17/25 | ||
| High | 0.8200 on 05/04/20 | 3.08 on 04/16/25 | 3.36 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +10.91% since 04/08/20 | -17.93% since 03/17/25 | -47.03% since 03/17/25 | ||
| Low | 0.6292 on 04/13/20 | 2.25 on 04/08/25 | 2.49 on 04/17/25 | ||
| High | 0.8999 on 04/24/20 | 3.59 on 03/24/25 | 5.69 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | -29.88% since 02/07/20 | -32.50% since 01/17/25 | -62.86% since 01/17/25 | ||
| Low | 0.4800 on 03/18/20 | 2.25 on 04/08/25 | 2.49 on 04/17/25 | ||
| High | 1.2241 on 02/14/20 | 4.30 on 02/19/25 | 6.96 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | +8.63% since 11/08/19 | -54.77% since 10/17/24 | +50.29% since 10/17/24 | ||
| Low | 0.4800 on 03/18/20 | 2.25 on 04/08/25 | 1.72 on 10/31/24 | ||
| High | 1.3188 on 01/21/20 | 7.00 on 10/30/24 | 8.79 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,921 | 30,024 | 6,815 | ||
| Shares Outstanding, K | 28,421 | 11,120 | 2,636 | ||
| Annual Sales | 23,490,000 | 41,490,000 | 4,860,000 | ||
| Annual Net Income | -1,130,000 | -1,900,000 | -71,400,000 | ||
| Last Quarter Sales | -28,400,000 | 10,910,000 | 130,000 | ||
| Last Quarter Net Income | 4,450,000 | -1,120,000 | -18,520,000 | ||
| 60-Month Beta | 0.99 | 0.60 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/14/24 | -3.65 on 12/27/24 | ||
| Latest Earnings Date | 05/20/20 | 11/14/24 | 12/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||