Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | ABT | SYK | BSX | MDT |
| Company | Curaleaf Holdings Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.0400 | 119.60 | 368.00 | 83.65 | 90.03 |
| High | 3.1400 | 120.57 | 369.69 | 85.24 | 90.52 |
| Low | 3.0000 | 117.48 | 364.13 | 83.55 | 89.22 |
| Last | 3.1140 | 117.65 | 366.90 | 84.72 | 89.31 |
| Change | +0.1540 | -0.95 | -0.25 | +1.10 | -0.76 |
| % Change | +5.20% | -0.80% | -0.07% | +1.32% | -0.84% |
| Volume | 607,500 | 5,603,900 | 730,000 | 5,853,100 | 4,513,800 |
| 20-Day Average Volume | 411,735 | 5,374,565 | 1,130,910 | 7,333,305 | 4,795,665 |
| Previous Close | 2.9600 | 118.60 | 367.15 | 83.62 | 90.07 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0977 | 116.16 | 360.05 | 86.03 | 90.13 |
| 20-Day Raw Stochastic | 36.16% | 63.82% | 74.86% | 50.06% | 38.17% |
| 20-Day Relative Strength | 50.13% | 56.19% | 56.18% | 51.80% | 49.97% |
| Weighted Alpha | -18.90 | +22.18 | +29.36 | +56.83 | +22.51 |
| Today's Opinion | 48% Sell | 100% Buy | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 72% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 10/28/24 | +3.14% since 10/28/24 | +3.06% since 10/28/24 | -0.05% since 10/28/24 | -1.42% since 10/28/24 |
| Low | 2.8500 on 10/31/24 | 112.50 on 10/30/24 | 353.45 on 10/29/24 | 80.64 on 10/30/24 | 88.99 on 10/31/24 |
| High | 3.2500 on 10/29/24 | 120.57 on 11/04/24 | 373.73 on 10/30/24 | 85.25 on 10/31/24 | 91.80 on 10/30/24 |
| 1-Month | |||||
| %Chg | +3.97% since 10/04/24 | +4.45% since 10/04/24 | +4.46% since 10/04/24 | +0.21% since 10/04/24 | +1.19% since 10/04/24 |
| Low | 2.8500 on 10/31/24 | 111.80 on 10/07/24 | 343.95 on 10/07/24 | 80.64 on 10/30/24 | 86.88 on 10/07/24 |
| High | 3.5800 on 10/23/24 | 120.57 on 11/04/24 | 373.73 on 10/30/24 | 88.79 on 10/21/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | -13.50% since 08/02/24 | +5.70% since 08/02/24 | +10.66% since 08/02/24 | +13.72% since 08/02/24 | +9.57% since 08/02/24 |
| Low | 2.7000 on 08/27/24 | 107.11 on 08/12/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 79.92 on 08/06/24 |
| High | 3.5800 on 10/23/24 | 120.57 on 11/04/24 | 374.63 on 09/16/24 | 88.79 on 10/21/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | -44.88% since 05/03/24 | +11.10% since 05/03/24 | +11.71% since 05/03/24 | +16.29% since 05/03/24 | +9.33% since 05/03/24 |
| Low | 2.7000 on 08/27/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 6.0130 on 05/16/24 | 120.57 on 11/04/24 | 374.63 on 09/16/24 | 88.79 on 10/21/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,923,390 | 206,351,776 | 139,963,456 | 123,140,992 | 115,511,808 |
| Shares Outstanding, K | 649,794 | 1,739,897 | 381,216 | 1,472,626 | 1,282,467 |
| Annual Sales | 1,346,630,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -281,200,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 342,290,000 | 10,635,000,000 | 5,422,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | -48,890,000 | 1,646,000,000 | 825,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 0.86 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/07/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.23 on 08/20/24 |
| Latest Earnings Date | 11/06/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.08 | 30.61 | 35.60 | 17.03 |