Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Curaleaf Holdings Inc (CURLF)

Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 2.0300 116.69 389.85 90.81 84.73
High 2.1700 116.77 390.00 90.81 84.98
Low 2.0000 115.53 382.25 89.47 83.55
Last 2.0950 115.93 385.68 90.17 84.11
Change +0.0200 -1.20 -3.00 -0.16 -0.89
% Change +0.96% -1.02% -0.77% -0.18% -1.05%
Volume 421,400 5,624,400 1,098,000 4,786,800 7,389,000
20-Day Average Volume 1,104,090 5,340,775 1,477,425 6,774,935 6,621,545
Previous Close 2.0750 117.13 388.68 90.33 85.00
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.5640 115.95 372.88 86.71 88.60
20-Day Raw Stochastic 24.11% 40.35% 73.31% 91.28% 6.13%
20-Day Relative Strength 38.50% 50.94% 62.35% 65.20% 36.13%
Weighted Alpha -48.08 +12.03 +30.99 +60.09 +3.99
Today's Opinion 100% Sell 88% Buy 100% Buy 100% Buy 8% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 24% Buy
Last Month's Opinion 24% Sell 88% Buy 96% Buy 100% Buy 96% Buy
Performance  
5-Days  
%Chg -6.47% since 11/13/24 +0.16% since 11/13/24 -0.68% since 11/13/24 +1.58% since 11/13/24 -4.39% since 11/13/24
Low 2.0000 on 11/20/24 114.43 on 11/15/24 380.21 on 11/15/24 86.01 on 11/15/24 83.55 on 11/20/24
High 2.3600 on 11/14/24 117.94 on 11/18/24 398.20 on 11/18/24 91.08 on 11/18/24 88.72 on 11/18/24
1-Month  
%Chg -32.85% since 10/18/24 -2.90% since 10/18/24 +4.36% since 10/18/24 +2.38% since 10/18/24 -8.81% since 10/18/24
Low 1.6360 on 11/11/24 112.50 on 10/30/24 351.29 on 10/25/24 80.64 on 10/30/24 83.55 on 11/20/24
High 3.5800 on 10/23/24 121.00 on 11/06/24 398.20 on 11/18/24 91.08 on 11/18/24 92.68 on 10/24/24
3-Month  
%Chg -32.42% since 08/20/24 +4.66% since 08/20/24 +12.47% since 08/20/24 +14.90% since 08/20/24 -1.49% since 08/20/24
Low 1.6360 on 11/11/24 110.68 on 08/21/24 342.54 on 08/21/24 78.29 on 08/21/24 83.55 on 11/20/24
High 3.5800 on 10/23/24 121.00 on 11/06/24 398.20 on 11/18/24 91.08 on 11/18/24 92.68 on 10/24/24
6-Month  
%Chg -60.40% since 05/20/24 +12.32% since 05/20/24 +16.97% since 05/20/24 +19.65% since 05/20/24 -0.47% since 05/20/24
Low 1.6360 on 11/11/24 99.71 on 07/18/24 314.93 on 08/05/24 71.88 on 08/05/24 75.96 on 07/09/24
High 5.4869 on 05/21/24 121.00 on 11/06/24 398.20 on 11/18/24 91.08 on 11/18/24 92.68 on 10/24/24
Key Statistics  
Market Capitalization, $K 1,348,395 203,156,704 148,171,024 133,130,800 109,009,696
Shares Outstanding, K 649,829 1,734,455 381,216 1,473,827 1,282,467
Annual Sales 1,346,630,000 40,109,000,000 20,498,000,000 14,240,000,000 32,364,000,000
Annual Net Income -281,200,000 5,723,000,000 3,165,000,000 1,591,000,000 3,677,000,000
Last Quarter Sales 330,530,000 10,635,000,000 5,494,000,000 4,209,000,000 7,915,000,000
Last Quarter Net Income -40,700,000 1,646,000,000 834,000,000 468,000,000 1,043,000,000
60-Month Beta 0.86 0.72 0.91 0.79 0.84
Per-Share Information  
Most Recent Earnings -0.07 on 11/06/24 1.21 on 10/16/24 2.87 on 10/29/24 0.63 on 10/23/24 1.23 on 08/20/24
Latest Earnings Date 11/06/24 10/16/24 10/29/24 10/23/24 11/19/24
Most Recent Dividend N/A 0.550 on 10/15/24 0.800 on 09/30/24 N/A 0.700 on 09/27/24
Next Ex-Dividends Date N/A 10/15/24 09/30/24 N/A 09/27/24
Ratios  
Price/Earnings ttm 0.00 25.96 33.45 38.33 16.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar