Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | MSOS | |||
| Company | Curaleaf Holdings Inc | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 2.0300 | 4.74 | |||
| High | 2.1700 | 4.91 | |||
| Low | 2.0000 | 4.65 | |||
| Last | 2.0950 | 4.76 | |||
| Change | +0.0200 | +0.08 | |||
| % Change | +0.96% | +1.71% | |||
| Volume | 421,400 | 10,615,100 | |||
| 20-Day Average Volume | 1,104,090 | 17,697,109 | |||
| Previous Close | 2.0750 | 4.68 | |||
| Industry | Medical Products | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 2.5640 | 5.84 | |||
| 20-Day Raw Stochastic | 24.11% | 19.64% | |||
| 20-Day Relative Strength | 38.50% | 38.24% | |||
| Weighted Alpha | -48.08 | -34.12 | |||
| Today's Opinion | 100% Sell | 100% Sell | |||
| Previous Opinion | 100% Sell | 100% Sell | |||
| Last Month's Opinion | 24% Sell | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 11/13/24 | -8.29% since 11/13/24 | |||
| Low | 2.0000 on 11/20/24 | 4.63 on 11/19/24 | |||
| High | 2.3600 on 11/14/24 | 5.25 on 11/14/24 | |||
| 1-Month | |||||
| %Chg | -32.85% since 10/18/24 | -33.61% since 10/18/24 | |||
| Low | 1.6360 on 11/11/24 | 4.00 on 11/11/24 | |||
| High | 3.5800 on 10/23/24 | 7.92 on 10/23/24 | |||
| 3-Month | |||||
| %Chg | -32.42% since 08/20/24 | -32.96% since 08/20/24 | |||
| Low | 1.6360 on 11/11/24 | 4.00 on 11/11/24 | |||
| High | 3.5800 on 10/23/24 | 7.92 on 10/23/24 | |||
| 6-Month | |||||
| %Chg | -60.40% since 05/20/24 | -47.05% since 05/20/24 | |||
| Low | 1.6360 on 11/11/24 | 4.00 on 11/11/24 | |||
| High | 5.4869 on 05/21/24 | 9.28 on 05/22/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,348,395 | 609,713 | |||
| Shares Outstanding, K | 649,829 | 129,275 | |||
| Annual Sales | 1,346,630,000 | 0 | |||
| Annual Net Income | -281,200,000 | 0 | |||
| Last Quarter Sales | 330,530,000 | N/A | |||
| Last Quarter Net Income | -40,700,000 | N/A | |||
| 60-Month Beta | 0.86 | 1.85 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/24 | N/A | |||
| Latest Earnings Date | 11/06/24 | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | N/A | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||