Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | MSOS | |||
| Company | Curaleaf Holdings Inc | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 3.8800 | 7.60 | |||
| High | 4.3300 | 7.90 | |||
| Low | 3.8800 | 7.49 | |||
| Last | 4.2800 | 7.83 | |||
| Change | +0.1300 | +0.42 | |||
| % Change | +3.13% | +5.67% | |||
| Volume | 249,873 | 11,472,989 | |||
| 20-Day Average Volume | 356,549 | 9,786,810 | |||
| Previous Close | 4.1500 | 7.41 | |||
| Industry | Consumer Prdts - Misc Discr | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 4.0579 | 7.50 | |||
| 20-Day Raw Stochastic | 80.68% | 73.57% | |||
| 20-Day Relative Strength | 49.62% | 50.91% | |||
| Weighted Alpha | +9.40 | +17.96 | |||
| Today's Opinion | 56% Sell | 72% Sell | |||
| Previous Opinion | 56% Sell | 88% Sell | |||
| Last Month's Opinion | 56% Sell | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 07/15/24 | +2.89% since 07/15/24 | |||
| Low | 3.8800 on 07/22/24 | 7.39 on 07/19/24 | |||
| High | 4.4500 on 07/18/24 | 8.04 on 07/18/24 | |||
| 1-Month | |||||
| %Chg | +7.00% since 06/21/24 | +6.53% since 06/21/24 | |||
| Low | 3.5700 on 07/03/24 | 6.80 on 07/09/24 | |||
| High | 4.4500 on 07/18/24 | 8.20 on 06/27/24 | |||
| 3-Month | |||||
| %Chg | -11.20% since 04/22/24 | -8.63% since 04/22/24 | |||
| Low | 3.5700 on 07/03/24 | 6.80 on 07/09/24 | |||
| High | 6.4000 on 04/30/24 | 11.36 on 04/30/24 | |||
| 6-Month | |||||
| %Chg | -12.11% since 01/22/24 | -9.48% since 01/22/24 | |||
| Low | 3.5700 on 07/03/24 | 6.80 on 07/09/24 | |||
| High | 6.4000 on 04/30/24 | 11.36 on 04/30/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,688,619 | 915,852 | |||
| Shares Outstanding, K | 647,860 | 122,645 | |||
| Annual Sales | 1,346,630,000 | 0 | |||
| Annual Net Income | -281,200,000 | 0 | |||
| Last Quarter Sales | 338,930,000 | N/A | |||
| Last Quarter Net Income | -48,310,000 | N/A | |||
| 60-Month Beta | 0.88 | 1.85 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/09/24 | N/A | |||
| Latest Earnings Date | 08/07/24 | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | N/A | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||