Cuisine Solutions (CUSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUSI | PETZ | GNLN | ||
| Company | Cuisine Solutions | Tdh Holdings Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 17.7500 | 1.1900 | 1.7900 | ||
| High | 18.0500 | 1.2265 | 1.8300 | ||
| Low | 17.7500 | 1.1600 | 1.7500 | ||
| Last | 18.0500 | 1.1600 | 1.8000 | ||
| Change | +0.1500 | -0.0400 | +0.0100 | ||
| % Change | +0.84% | -3.33% | +0.56% | ||
| Volume | 1,700 | 37,900 | 92,800 | ||
| 20-Day Average Volume | 3,225 | 15,875 | 3,307,350 | ||
| Previous Close | 17.9000 | 1.2000 | 1.7900 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.2335 | 1.2545 | 2.3980 | ||
| 20-Day Raw Stochastic | 100.00% | 0.00% | 2.78% | ||
| 20-Day Relative Strength | 57.79% | 42.11% | 36.36% | ||
| Weighted Alpha | N/A | -12.60 | -88.39 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 08/30/24 | -3.33% since 11/15/24 | -7.69% since 11/15/24 | ||
| Low | 17.0000 on 09/11/24 | 1.1600 on 11/22/24 | 1.7000 on 11/20/24 | ||
| High | 18.0500 on 11/19/24 | 1.2400 on 11/21/24 | 1.9399 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +4.94% since 10/02/24 | -10.77% since 10/22/24 | -61.54% since 10/22/24 | ||
| Low | 17.5000 on 11/14/24 | 1.1600 on 11/22/24 | 1.7000 on 11/20/24 | ||
| High | 18.0500 on 11/19/24 | 1.3999 on 10/29/24 | 5.3000 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +9.39% since 08/19/24 | -3.33% since 08/22/24 | -72.64% since 08/22/24 | ||
| Low | 16.2500 on 08/23/24 | 1.1000 on 09/11/24 | 1.7000 on 11/20/24 | ||
| High | 18.0500 on 11/19/24 | 1.7400 on 10/07/24 | 7.9260 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +20.33% since 05/02/24 | -3.33% since 05/22/24 | -70.48% since 05/22/24 | ||
| Low | 16.2500 on 08/23/24 | 1.0400 on 08/08/24 | 1.7000 on 11/20/24 | ||
| High | 18.0500 on 11/19/24 | 1.7400 on 10/07/24 | 21.8000 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 11,975 | 2,407 | ||
| Shares Outstanding, K | 0 | 10,323 | 1,337 | ||
| Annual Sales | 0 | 3,180,000 | 65,370,000 | ||
| Annual Net Income | 0 | -23,630,000 | -32,180,000 | ||
| Last Quarter Sales | N/A | N/A | 4,040,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,760,000 | ||
| 60-Month Beta | -0.03 | 1.25 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.28 on 11/14/24 | ||
| Latest Earnings Date | 02/13/12 | 07/29/24 | 08/19/24 | ||
| Most Recent Dividend | 0.400 on 06/12/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||