Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | GEV | CEG | TRP | TPL |
| Company | Covanta Holding Corp | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.23 | 349.90 | 237.31 | 49.35 | 1,458.79 |
| High | 20.26 | 357.09 | 249.95 | 50.30 | 1,517.05 |
| Low | 20.23 | 343.59 | 234.11 | 49.06 | 1,442.66 |
| Last | 20.26 | 348.85 | 249.28 | 50.25 | 1,524.00 |
| Change | +0.02 | +6.08 | +13.86 | +1.04 | +73.30 |
| % Change | +0.10% | +1.77% | +5.89% | +2.11% | +5.05% |
| Volume | 6,694,700 | 1,551,268 | 1,811,274 | 1,178,737 | 86,645 |
| 20-Day Average Volume | 1,328,335 | 2,645,755 | 3,462,694 | 1,729,117 | 101,744 |
| Previous Close | 20.24 | 342.77 | 235.42 | 49.21 | 1,450.70 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 321.42 | 242.26 | 48.20 | 1,297.64 |
| 20-Day Raw Stochastic | 100.00% | 91.14% | 54.63% | 95.98% | 99.69% |
| 20-Day Relative Strength | 62.72% | 70.32% | 53.17% | 65.66% | 84.67% |
| Weighted Alpha | +51.08 | +200.58 | +67.26 | +57.44 | +207.24 |
| Today's Opinion | 100% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | +7.54% since 11/14/24 | +10.26% since 11/14/24 | +2.59% since 11/14/24 | +10.91% since 11/14/24 |
| Low | 20.22 on 11/22/21 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.40 on 11/15/24 | 1,339.77 on 11/15/24 |
| High | 20.26 on 11/29/21 | 357.09 on 11/21/24 | 249.14 on 11/21/24 | 50.29 on 11/21/24 | 1,511.13 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | +26.84% since 10/21/24 | -9.21% since 10/21/24 | +5.82% since 10/21/24 | +40.50% since 10/21/24 |
| Low | 20.13 on 11/01/21 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,066.38 on 10/23/24 |
| High | 20.26 on 11/29/21 | 357.09 on 11/21/24 | 271.42 on 10/22/24 | 50.29 on 11/21/24 | 1,511.13 on 11/21/24 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | +90.29% since 08/21/24 | +26.31% since 08/21/24 | +24.63% since 08/21/24 | +82.92% since 08/21/24 |
| Low | 20.00 on 08/31/21 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.13 on 08/22/24 | 766.51 on 09/11/24 |
| High | 20.26 on 11/29/21 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,511.13 on 11/21/24 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +113.88% since 05/21/24 | +11.64% since 05/21/24 | +40.52% since 05/21/24 | +144.19% since 05/21/24 |
| Low | 14.71 on 06/08/21 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 20.26 on 11/29/21 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,511.13 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 94,485,584 | 73,631,608 | 51,072,644 | 33,329,832 |
| Shares Outstanding, K | 133,009 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 1,904,000,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -28,000,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 539,000,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | 30,000,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 1.33 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/04/21 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.080 on 10/06/21 | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 10/06/21 | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 0.00 | 38.27 | 14.83 | 72.86 |