Curevac N.V. (CVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVAC | AMGN | VRTX | GILD | BMY |
| Company | Curevac N.V. | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.80 | 322.00 | 493.70 | 97.66 | 54.57 |
| High | 2.80 | 322.97 | 504.31 | 97.66 | 54.57 |
| Low | 2.80 | 318.54 | 486.64 | 97.66 | 54.57 |
| Last | 2.80 | 323.37 | 509.43 | 96.86 | 54.59 |
| Change | -0.03 | +1.46 | +6.98 | -1.04 | -0.12 |
| % Change | -1.06% | +0.45% | +1.39% | -1.06% | -0.22% |
| Volume | 627 | 2,654,800 | 992,300 | 8,554 | 3,267 |
| 20-Day Average Volume | 381,571 | 1,833,545 | 1,100,485 | 5,619,752 | 8,743,373 |
| Previous Close | 2.83 | 321.79 | 493.64 | 97.90 | 54.71 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 319.73 | 481.51 | 89.10 | 53.59 |
| 20-Day Raw Stochastic | 43.21% | 60.84% | 90.35% | 95.28% | 59.38% |
| 20-Day Relative Strength | 45.50% | 50.79% | 60.67% | 80.78% | 57.81% |
| Weighted Alpha | -46.11 | +18.09 | +33.65 | +42.18 | +14.28 |
| Today's Opinion | 96% Sell | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 11/01/24 | +0.55% since 10/31/24 | +5.56% since 10/31/24 | +9.11% since 11/01/24 | +0.46% since 11/01/24 |
| Low | 2.63 on 11/04/24 | 313.02 on 11/05/24 | 463.14 on 11/01/24 | 89.01 on 11/05/24 | 54.32 on 11/04/24 |
| High | 2.95 on 11/05/24 | 325.39 on 11/06/24 | 506.65 on 11/06/24 | 98.32 on 11/07/24 | 56.80 on 11/06/24 |
| 1-Month | |||||
| %Chg | -3.11% since 10/08/24 | +1.40% since 10/07/24 | +12.00% since 10/07/24 | +14.61% since 10/08/24 | +3.98% since 10/08/24 |
| Low | 2.63 on 11/04/24 | 310.63 on 10/30/24 | 451.11 on 10/08/24 | 84.17 on 10/11/24 | 51.31 on 10/15/24 |
| High | 3.03 on 10/29/24 | 329.17 on 10/11/24 | 506.65 on 11/06/24 | 98.32 on 11/07/24 | 56.80 on 11/06/24 |
| 3-Month | |||||
| %Chg | -19.08% since 08/08/24 | +3.01% since 08/07/24 | +7.85% since 08/07/24 | +29.20% since 08/08/24 | +16.48% since 08/08/24 |
| Low | 2.63 on 11/04/24 | 310.63 on 10/30/24 | 447.70 on 10/07/24 | 72.43 on 08/12/24 | 46.48 on 08/12/24 |
| High | 3.53 on 08/09/24 | 339.17 on 09/23/24 | 506.65 on 11/06/24 | 98.32 on 11/07/24 | 56.80 on 11/06/24 |
| 6-Month | |||||
| %Chg | -2.78% since 05/08/24 | +7.20% since 05/07/24 | +22.48% since 05/07/24 | +50.43% since 05/08/24 | +24.96% since 05/08/24 |
| Low | 2.63 on 11/04/24 | 295.30 on 06/13/24 | 412.12 on 05/08/24 | 62.07 on 05/31/24 | 39.35 on 07/05/24 |
| High | 5.28 on 06/06/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 98.32 on 11/07/24 | 56.80 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,580 | 173,037,264 | 129,395,448 | 121,884,712 | 110,961,560 |
| Shares Outstanding, K | 223,880 | 537,533 | 257,529 | 1,244,992 | 2,028,177 |
| Annual Sales | 58,180,000 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | -281,580,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 15,550,000 | 8,503,000,000 | 2,645,600,000 | 6,954,000,000 | 11,892,000,000 |
| Last Quarter Net Income | -78,120,000 | 2,830,000,000 | -3,593,600,000 | 1,614,000,000 | 1,211,000,000 |
| 60-Month Beta | 2.61 | 0.60 | 0.39 | 0.17 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/15/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/04/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 | 0.600 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 12/13/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.74 | 0.00 | 20.70 | 47.25 |