Curevac N.V. (CVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVAC | OCS | SANA | ||
| Company | Curevac N.V. | Oculis Holding Ag | Sana Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.59 | 14.63 | 2.39 | ||
| High | 2.70 | 14.80 | 2.73 | ||
| Low | 2.52 | 14.61 | 2.37 | ||
| Last | 2.66 | 14.76 | 2.61 | ||
| Change | +0.10 | +0.01 | +0.26 | ||
| % Change | +3.91% | +0.07% | +11.06% | ||
| Volume | 474,100 | 39,600 | 1,819,700 | ||
| 20-Day Average Volume | 576,125 | 58,790 | 1,773,115 | ||
| Previous Close | 2.56 | 14.75 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 16.00 | 3.04 | ||
| 20-Day Raw Stochastic | 43.94% | 19.00% | 17.34% | ||
| 20-Day Relative Strength | 44.69% | 48.16% | 35.04% | ||
| Weighted Alpha | -49.47 | +49.85 | -64.72 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 11/15/24 | +4.38% since 11/15/24 | +7.85% since 11/15/24 | ||
| Low | 2.37 on 11/20/24 | 14.18 on 11/18/24 | 2.29 on 11/19/24 | ||
| High | 2.70 on 11/22/24 | 15.43 on 11/19/24 | 2.73 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.27% since 10/22/24 | -6.64% since 10/22/24 | -33.08% since 10/22/24 | ||
| Low | 2.37 on 11/20/24 | 14.00 on 11/15/24 | 2.29 on 11/19/24 | ||
| High | 3.03 on 10/29/24 | 18.00 on 11/04/24 | 4.14 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -16.61% since 08/22/24 | +24.09% since 08/22/24 | -54.29% since 08/22/24 | ||
| Low | 2.37 on 11/20/24 | 11.56 on 09/09/24 | 2.29 on 11/19/24 | ||
| High | 3.44 on 09/13/24 | 18.00 on 11/04/24 | 6.34 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -31.97% since 05/22/24 | +24.03% since 05/22/24 | -68.40% since 05/22/24 | ||
| Low | 2.37 on 11/20/24 | 10.79 on 08/22/24 | 2.29 on 11/19/24 | ||
| High | 5.28 on 06/06/24 | 18.00 on 11/04/24 | 8.31 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 595,521 | 597,839 | 582,732 | ||
| Shares Outstanding, K | 223,880 | 40,504 | 223,269 | ||
| Annual Sales | 58,180,000 | 980,000 | 0 | ||
| Annual Net Income | -281,580,000 | -98,920,000 | -283,260,000 | ||
| Last Quarter Sales | 543,090,000 | 250,000 | 0 | ||
| Last Quarter Net Income | 371,710,000 | -23,330,000 | -59,920,000 | ||
| 60-Month Beta | 2.61 | -0.16 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 11/12/24 | -0.55 on 11/07/24 | -0.25 on 11/08/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.65 | 0.00 | 0.00 | ||