Curevac N.V. (CVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVAC | OLMA | HUMA | ||
Company | Curevac N.V. | Olema Pharmaceuticals Inc | Humacyte Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.95 | 11.89 | 5.44 | ||
High | 3.02 | 12.35 | 5.57 | ||
Low | 2.91 | 11.60 | 5.17 | ||
Last | 2.97 | 12.30 | 5.49 | ||
Change | +0.03 | +0.36 | +0.05 | ||
% Change | +1.02% | +3.02% | +1.01% | ||
Volume | 301,200 | 577,700 | 2,512,100 | ||
20-Day Average Volume | 507,070 | 579,925 | 2,447,845 | ||
Previous Close | 2.94 | 11.94 | 5.44 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.08 | 12.40 | 5.47 | ||
20-Day Raw Stochastic | 36.91% | 46.03% | 31.05% | ||
20-Day Relative Strength | 43.82% | 48.80% | 45.41% | ||
Weighted Alpha | -50.36 | -27.47 | +52.49 | ||
Today's Opinion | 96% Sell | 40% Buy | 8% Sell | ||
Previous Opinion | 96% Sell | 8% Buy | 8% Sell | ||
Last Month's Opinion | 72% Sell | 24% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.90% since 09/24/24 | -2.54% since 09/24/24 | -10.21% since 09/24/24 | ||
Low | 2.87 on 09/26/24 | 11.60 on 10/01/24 | 5.17 on 10/01/24 | ||
High | 3.21 on 09/25/24 | 12.78 on 09/25/24 | 5.96 on 09/25/24 | ||
1-Month | |||||
%Chg | -5.41% since 08/30/24 | +4.24% since 08/30/24 | -9.17% since 08/30/24 | ||
Low | 2.69 on 09/06/24 | 10.91 on 09/04/24 | 5.07 on 09/23/24 | ||
High | 3.44 on 09/13/24 | 13.93 on 09/23/24 | 6.43 on 09/24/24 | ||
3-Month | |||||
%Chg | -10.81% since 07/01/24 | +10.41% since 07/01/24 | +2.33% since 07/01/24 | ||
Low | 2.69 on 09/06/24 | 10.15 on 07/02/24 | 5.05 on 07/02/24 | ||
High | 3.87 on 07/18/24 | 16.62 on 08/01/24 | 9.79 on 07/31/24 | ||
6-Month | |||||
%Chg | -0.34% since 04/01/24 | +12.95% since 04/01/24 | +82.56% since 04/01/24 | ||
Low | 2.21 on 04/25/24 | 8.51 on 05/24/24 | 2.81 on 04/12/24 | ||
High | 5.28 on 06/06/24 | 16.62 on 08/01/24 | 9.97 on 05/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 658,207 | 667,852 | 647,817 | ||
Shares Outstanding, K | 223,880 | 55,934 | 119,084 | ||
Annual Sales | 58,180,000 | 0 | 0 | ||
Annual Net Income | -281,580,000 | -96,660,000 | -110,780,000 | ||
Last Quarter Sales | 15,550,000 | 0 | 0 | ||
Last Quarter Net Income | -78,120,000 | -30,380,000 | -56,660,000 | ||
60-Month Beta | 2.62 | 2.03 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 08/15/24 | -0.54 on 08/06/24 | -0.27 on 08/13/24 | ||
Latest Earnings Date | 11/12/24 | 11/05/24 | 11/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |